PlayFi (PLAYFI) Live Price

PlayFi logo
PLAYFIPlayFi
JPY 8.43+6.04%
Market Cap
JPY 0
0%
Volume (24)
JPY 294,953
0.06%
Circulating Supply
0 PLAYFI
Issue Date
-

Data provided by Coingecko API

PLAYFI price Statistics

PlayFi Price Today

PlayFi Price
JPY 8.43

Price Change

JPY 0.479756
6.04%
24h Low / 24h High
JPY 7.94 / JPY 8.43

Trading Volume

JPY 294,953
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayFi Supply

Circulating Supply
0 PLAYFI
Total Supply
12,000,000 PLAYFI
Max Supply
12,000,000 PLAYFI

PlayFi Market Cap

Fully Diluted
Market Cap

JPY 101,112,280
0.35%

PlayFi Price Yesterday

Yesterday's Low / High
JPY 8.3945615 / JPY 8.3992437
Yesterday's Open / Close
JPY 8.3992437 / JPY 8.3945615
Yesterday's Change
0.39%
Yesterday's Volume
JPY 319,747.68

PlayFi Price History

7d Low / 7d High
JPY 0.046257051 / JPY 0.055514729
30d Low / 30d High
JPY 7.7819192 / JPY 8.3992437
90d Low / 90d High
JPY 7.2231587 / JPY 8.6586323
52 Week Low / 52 Week High
JPY 7.2231587 / JPY 8.6698187
All Time HighMay 21, 2024 (19 days ago)
JPY 11.45
26.38%
All Time LowMay 8, 2024 (1 months ago)
JPY 5.82
44.85%

Data provided by Coingecko API

PLAYFI to JPY converter

PlayFi
PlayFiPLAYFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayFi Price Chart (PLAYFI to JPY)

PLAYFIJPY by TradingView

PlayFi Exchanges

Instant crypto to crypto exchange coming soon!

PlayFi Historical Price Data (JPY)

Date
6/8/2024
JPY 7.938012
JPY 0
JPY 8.399244
JPY 7.938012
6/7/2024
JPY 8.00504
JPY 7.938012
JPY 8.101327
JPY 7.781919
6/5/2024
JPY 8.38637
JPY 0
JPY 8.509047
JPY 8.361088
6/4/2024
JPY 8.629294
JPY 8.38637
JPY 8.669819
JPY 7.223159
6/2/2024
JPY 8.401521
JPY 0
JPY 8.44404
JPY 8.374971

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,393
0.08%
Market CapJPY 1.37T
VolumeJPY 7.42B
2
JPY 3,685.33
0.03%
Market CapJPY 443.77B
VolumeJPY 6.15B
4
JPY 679.06
0.76%
Market CapJPY 104.77B
VolumeJPY 812.08M
5
JPY 160.6
0.40%
Market CapJPY 74.15B
VolumeJPY 1.45B
8
JPY 0.493926
0.17%
Market CapJPY 27.47B
VolumeJPY 551.81M
9
JPY 0.146137
0.49%
Market CapJPY 21.2B
VolumeJPY 682.23M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 11,023,169
0.59%
Market CapJPY 217.29T
VolumeJPY 4.47T
2
JPY 589,764
1.28%
Market CapJPY 70.84T
VolumeJPY 1.93T
3
JPY 156.5
0.48%
Market CapJPY 17.59T
VolumeJPY 5.75T
4
JPY 108,679
1.02%
Market CapJPY 16.72T
VolumeJPY 262.49B
5
JPY 26,215
2.25%
Market CapJPY 12.07T
VolumeJPY 321.32B

Data provided by Coingecko API