PlayGame (PXG) Live Price

PlayGame logo
PXGPlayGame
JPY 0.013809+1.03%
Market Cap
JPY 0
0%
Volume (24)
JPY 89,153
0.04%
Circulating Supply
0 PXG
Issue Date
7/5/2018

Data provided by Coingecko API

PXG price Statistics

PlayGame Price Today

PlayGame Price
JPY 0.01380948

Price Change

JPY 0.00014132
1.03%
24h Low / 24h High
JPY 0.01286855 / JPY 0.013974

Trading Volume

JPY 89,153
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PlayGame Supply

Circulating Supply
0 PXG
Total Supply
1,000,000,000 PXG
Max Supply
0 PXG

PlayGame Market Cap

Fully Diluted
Market Cap

JPY 13,809,479
1.11%

PlayGame Price Yesterday

Yesterday's Low / High
JPY 0.013655467 / JPY 0.013660836
Yesterday's Open / Close
JPY 0.013655467 / JPY 0.013660836
Yesterday's Change
1.11%
Yesterday's Volume
JPY 14,696.23

PlayGame Price History

7d Low / 7d High
JPY 0.000077979949 / JPY 0.000089031885
30d Low / 30d High
JPY 0.013011673 / JPY 0.013668157
90d Low / 90d High
JPY 0.012344701 / JPY 0.013815712
52 Week Low / 52 Week High
JPY 0.012199183 / JPY 0.013866573
All Time HighApr 16, 2021 (3 years ago)
JPY 2.31
99.40%
All Time LowMar 7, 2020 (4 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

PXG to JPY converter

PlayGame
PlayGamePXG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PlayGame Price Chart (PXG to JPY)

PXGJPY by TradingView

PlayGame Exchanges

Instant crypto to crypto exchange coming soon!

PlayGame Historical Price Data (JPY)

Date
5/24/2024
JPY 0.013178
JPY 0
JPY 0.013668
JPY 0.013012
5/23/2024
JPY 0.013628
JPY 0.013178
JPY 0.013816
JPY 0.013162
5/22/2024
JPY 0.013741
JPY 0.013628
JPY 0.013752
JPY 0.012345
5/21/2024
JPY 0.01298
JPY 0.013741
JPY 0.013754
JPY 0.012199
5/20/2024
JPY 0.013389
JPY 0.01298
JPY 0.013414
JPY 0.012493
5/19/2024
JPY 0.012923
JPY 0.013389
JPY 0.013703
JPY 0.012923
5/18/2024
JPY 0.012924
JPY 0.012923
JPY 0.013867
JPY 0.012921

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 2 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,190
0.35%
Market CapJPY 1.36T
VolumeJPY 15.71B
2
JPY 3,755.31
0.62%
Market CapJPY 450.88B
VolumeJPY 9.94B
4
JPY 602.47
0.19%
Market CapJPY 92.66B
VolumeJPY 579.12M
8
JPY 0.538677
1.23%
Market CapJPY 29.86B
VolumeJPY 510.71M
11
JPY 0.459342
0.25%
Market CapJPY 16.23B
VolumeJPY 225.03M
587
JPY 0.999042
0.30%
Market CapJPY 70.61M
VolumeJPY 496,186

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,870,910
0.48%
Market CapJPY 212.88T
VolumeJPY 4.04T
2
JPY 603,788
4.67%
Market CapJPY 72.62T
VolumeJPY 3.47T
3
JPY 156.66
0.06%
Market CapJPY 17.5T
VolumeJPY 6.98T
4
JPY 94,611
1.48%
Market CapJPY 14.53T
VolumeJPY 152.24B
5
JPY 27,102
2.59%
Market CapJPY 12.15T
VolumeJPY 594.13B

Data provided by Coingecko API