pNEAR (PNEAR) Live Price

PNEARpNEAR
BRL 42.4+0.24%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,354
0.04%
Circulating Supply
0 PNEAR
Issue Date
-

Data provided by Coingecko API

PNEAR price Statistics

pNEAR Price Today

pNEAR Price
BRL 42.4

Price Change

BRL 0.100427
0.24%
24h Low / 24h High
BRL 42.2 / BRL 42.72

Trading Volume

BRL 4,353.78
0.04%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

pNEAR Supply

Circulating Supply
0 PNEAR
Total Supply
0 PNEAR
Max Supply
0 PNEAR

pNEAR Market Cap

Fully Diluted
Market Cap

--

pNEAR Price Yesterday

Yesterday's Low / High
BRL 42.545424 / BRL 42.564372
Yesterday's Open / Close
BRL 42.564372 / BRL 42.545424
Yesterday's Change
0.36%
Yesterday's Volume
BRL 4,370.3942

pNEAR Price History

7d Low / 7d High
BRL 7.8810026 / BRL 8.217511
30d Low / 30d High
BRL 42.119527 / BRL 42.64883
90d Low / 90d High
BRL 41.979029 / BRL 43.452063
52 Week Low / 52 Week High
BRL 40.754287 / BRL 43.452063
All Time HighJun 5, 2024 (4 days ago)
BRL 43.57
1.94%
All Time LowApr 13, 2024 (1 months ago)
BRL 23.06
85.24%

Data provided by Coingecko API

PNEAR to BRL converter

pNEARPNEAR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time pNEAR Price Chart (PNEAR to BRL)

PNEARBRL by TradingView

pNEAR Exchanges

Instant crypto to crypto exchange coming soon!

pNEAR Historical Price Data (BRL)

Date
6/9/2024
BRL 42.543277
BRL 0
BRL 42.564372
BRL 42.476645
6/8/2024
BRL 42.5666
BRL 42.543277
BRL 42.64883
BRL 42.119527
6/7/2024
BRL 42.748678
BRL 42.5666
BRL 43.375893
BRL 41.979029
6/6/2024
BRL 43.313641
BRL 42.748678
BRL 43.380127
BRL 42.616165
6/5/2024
BRL 42.866761
BRL 43.313641
BRL 43.452063
BRL 42.866761
6/4/2024
BRL 41.493156
BRL 42.866761
BRL 43.04773
BRL 41.387085
6/3/2024
BRL 40.845131
BRL 41.493156
BRL 42.341891
BRL 40.754287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 32 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,449
0.13%
Market CapBRL 1.37T
VolumeBRL 15.5B
2
BRL 3,678.43
0.34%
Market CapBRL 441.48B
VolumeBRL 7.84B
4
BRL 640.53
5.86%
Market CapBRL 98.28B
VolumeBRL 1.48B
5
BRL 159.11
0.20%
Market CapBRL 73.32B
VolumeBRL 1.43B
8
BRL 0.5
0.56%
Market CapBRL 27.57B
VolumeBRL 706.45M
9
BRL 0.14
0.85%
Market CapBRL 20.94B
VolumeBRL 630.56M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API