pNetwork (PNT) Live Price

pNetwork logo
PNTpNetwork
JPY 2.03+5.05%
Market Cap
JPY 178.35M
5.07%
Volume (24)
JPY 8,520,397
0.78%
Circulating Supply
87,929,022 PNT
Issue Date
-

Data provided by Coingecko API

PNT price Statistics

pNetwork Price Today

pNetwork Price
JPY 2.03

Price Change

JPY 0.09754
5.05%
24h Low / 24h High
JPY 1.9 / JPY 2.04

Trading Volume

JPY 8,520,397
0.78%
Volume / Market Cap
0.047774475
Market Dominance
0.000041790612%
Market Rank
#2726

pNetwork Supply

Circulating Supply
87,929,022.415 PNT
Total Supply
87,973,007.723 PNT
Max Supply
87,984,177 PNT

pNetwork Market Cap

Market Cap
JPY 178,346,220
5.07%

Fully Diluted
Market Cap

JPY 178,435,430
1.83%

pNetwork Price Yesterday

Yesterday's Low / High
JPY 1.968597 / JPY 2.0149641
Yesterday's Open / Close
JPY 2.0149641 / JPY 1.968597
Yesterday's Change
1.92%
Yesterday's Volume
JPY 8,960,248

pNetwork Price History

7d Low / 7d High
JPY 0.011029128 / JPY 0.013701242
30d Low / 30d High
JPY 1.9028716 / JPY 2.0149641
90d Low / 90d High
JPY 1.8863318 / JPY 2.1519466
52 Week Low / 52 Week High
JPY 1.7169596 / JPY 2.1519466
All Time HighApr 6, 2021 (3 years ago)
JPY 368.51
99.45%
All Time LowApr 13, 2024 (1 months ago)
JPY 1.47
37.70%

Data provided by Coingecko API

PNT to JPY converter

pNetwork
pNetworkPNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time pNetwork Price Chart (PNT to JPY)

PNTJPY by TradingView

pNetwork Exchanges

Instant crypto to crypto exchange coming soon!

pNetwork Historical Price Data (JPY)

Date
5/25/2024
JPY 1.911898
JPY 0
JPY 2.014964
JPY 1.905878
5/24/2024
JPY 1.917049
JPY 1.911898
JPY 2.151947
JPY 1.900803
5/23/2024
JPY 1.933714
JPY 1.917049
JPY 1.934967
JPY 1.886332
5/22/2024
JPY 1.872602
JPY 1.933714
JPY 2.02512
JPY 1.872602
5/21/2024
JPY 1.858633
JPY 1.872602
JPY 1.951821
JPY 1.827382
5/20/2024
JPY 1.75392
JPY 1.858633
JPY 1.944835
JPY 1.741704
5/19/2024
JPY 1.718358
JPY 1.75392
JPY 1.803166
JPY 1.71696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 35 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,935
0.36%
Market CapJPY 1.36T
VolumeJPY 18.63B
2
JPY 3,737.88
0.05%
Market CapJPY 449.06B
VolumeJPY 8.24B
4
JPY 600.56
0.08%
Market CapJPY 92.45B
VolumeJPY 421.34M
8
JPY 0.539086
1.02%
Market CapJPY 29.88B
VolumeJPY 478.03M
11
JPY 0.458552
0.55%
Market CapJPY 16.23B
VolumeJPY 209.4M
587
JPY 0.999724
0.29%
Market CapJPY 70.53M
VolumeJPY 496,106

Data provided by Coingecko API

More Cryptocurrencies

2724
JPY 3.3
2.09%
Market CapJPY 179.6M
VolumeJPY 3.92M
2725
JPY 0.413183
0.79%
Market CapJPY 179.29M
VolumeJPY 29.83M
2727
JPY 0.00025699
10.17%
Market CapJPY 178.36M
VolumeJPY 3.16M
2728
JPY 156.48
0.09%
Market CapJPY 177.97M
VolumeJPY 1.04M
2729
JPY 0.190711
2.33%
Market CapJPY 177.86M
VolumeJPY 15,606

Data provided by Coingecko API