PointPay (PXP) Live Price

PointPay logo
PXPPointPay
JPY 11.45-1.95%
Market Cap
JPY 343.76M
1.91%
Volume (24)
JPY 44,459,723
4.10%
Circulating Supply
30,000,000 PXP
Issue Date
-

Data provided by Coingecko API

PXP price Statistics

PointPay Price Today

PointPay Price
JPY 11.45

Price Change

JPY -0.22790457
1.95%
24h Low / 24h High
JPY 11.34 / JPY 11.75

Trading Volume

JPY 44,459,723
4.10%
Volume / Market Cap
0.12933511
Market Dominance
0.00008279551%
Market Rank
#2329

PointPay Supply

Circulating Supply
30,000,000 PXP
Total Supply
100,000,000 PXP
Max Supply
100,000,000 PXP

PointPay Market Cap

Market Cap
JPY 343,756,020
1.91%

Fully Diluted
Market Cap

JPY 1,145,853,400
1.10%

PointPay Price Yesterday

Yesterday's Low / High
JPY 11.50301 / JPY 11.669159
Yesterday's Open / Close
JPY 11.50301 / JPY 11.669159
Yesterday's Change
1.17%
Yesterday's Volume
JPY 48,964,808

PointPay Price History

7d Low / 7d High
JPY 0.072258562 / JPY 0.076824571
30d Low / 30d High
JPY 11.356106 / JPY 12.044556
90d Low / 90d High
JPY 11.356106 / JPY 12.044556
52 Week Low / 52 Week High
JPY 11.356106 / JPY 12.044556
All Time HighApr 25, 2024 (1 months ago)
JPY 20.53
44.19%
All Time LowApr 26, 2024 (1 months ago)
JPY 8.12
41.07%

Data provided by Coingecko API

PXP to JPY converter

PointPay
PointPayPXP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PointPay Price Chart (PXP to JPY)

PXPJPY by TradingView

PointPay Exchanges

Instant crypto to crypto exchange coming soon!

PointPay Historical Price Data (JPY)

Date
5/31/2024
JPY 11.855929
JPY 0
JPY 11.855929
JPY 11.356106
5/30/2024
JPY 11.535318
JPY 11.855929
JPY 12.044556
JPY 11.404361
5/29/2024
JPY 11.578808
JPY 11.535318
JPY 11.650945
JPY 11.483891
5/28/2024
JPY 11.562743
JPY 11.578808
JPY 11.665855
JPY 11.420317
5/27/2024
JPY 11.768409
JPY 11.562743
JPY 11.78584
JPY 11.511191
5/26/2024
JPY 11.786579
JPY 11.768409
JPY 11.84281
JPY 11.73978
5/25/2024
JPY 11.831832
JPY 11.786579
JPY 11.900659
JPY 11.613473

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,681
1.20%
Market CapJPY 1.33T
VolumeJPY 21.2B
2
JPY 3,777.25
0.48%
Market CapJPY 453.73B
VolumeJPY 13.74B
4
JPY 595.71
0.44%
Market CapJPY 91.65B
VolumeJPY 674.79M
5
JPY 167.12
0.03%
Market CapJPY 76.81B
VolumeJPY 2.36B
8
JPY 0.519041
0.42%
Market CapJPY 28.77B
VolumeJPY 921.57M
9
JPY 0.159395
0.40%
Market CapJPY 23.02B
VolumeJPY 816.55M

Data provided by Coingecko API

More Cryptocurrencies

2326
JPY 16.49
7.00%
Market CapJPY 346.22M
VolumeJPY 523,271
2328
JPY 2.84
0.31%
Market CapJPY 345.29M
VolumeJPY 23.84M
2327
JPY 0.01107085
8.32%
Market CapJPY 344.2M
VolumeJPY 250,877
2330
JPY 0.699381
15.22%
Market CapJPY 341.91M
VolumeJPY 11.72M
2334
JPY 6.93
0.09%
Market CapJPY 341.53M
VolumeJPY 12,387

Data provided by Coingecko API