Poison Finance (POI$ON) Live Price

Poison Finance logo
POI$ONPoison Finance
BRL 0.43299+2.51%
Market Cap
BRL 1.96M
2.52%
Volume (24)
BRL 7,372
3.91%
Circulating Supply
4,517,305 POI$ON
Issue Date
-

Data provided by Coingecko API

POI$ON price Statistics

Poison Finance Price Today

Poison Finance Price
BRL 0.43299

Price Change

BRL 0.01058252
2.51%
24h Low / 24h High
BRL 0.418268 / BRL 0.433248

Trading Volume

BRL 7,371.82
3.91%
Volume / Market Cap
0.0037683175
Market Dominance
0.000014068965%
Market Rank
#3352

Poison Finance Supply

Circulating Supply
4,517,305.064 POI$ON
Total Supply
3,582,326.608 POI$ON
Max Supply
0 POI$ON

Poison Finance Market Cap

Market Cap
BRL 1,956,263
2.52%

Fully Diluted
Market Cap

BRL 1,551,361
2.93%

Poison Finance Price Yesterday

Yesterday's Low / High
BRL 0.42070327 / BRL 0.42077116
Yesterday's Open / Close
BRL 0.42070327 / BRL 0.42077116
Yesterday's Change
2.91%
Yesterday's Volume
BRL 2,388.0139

Poison Finance Price History

7d Low / 7d High
BRL 0.080768402 / BRL 0.088676763
30d Low / 30d High
BRL 0.41898801 / BRL 0.42986108
90d Low / 90d High
BRL 0.41503804 / BRL 0.4306446
52 Week Low / 52 Week High
BRL 0.41503804 / BRL 0.45620098
All Time HighApr 19, 2023 (1 years ago)
BRL 13.03
96.68%
All Time LowOct 22, 2023 (7 months ago)
BRL 0.125291
245.55%

Data provided by Coingecko API

POI$ON to BRL converter

Poison Finance
Poison FinancePOI$ON
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poison Finance Price Chart (POI$ON to BRL)

POI$ONBRL by TradingView

Poison Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poison Finance Historical Price Data (BRL)

Date
5/28/2024
BRL 0.429748
BRL 0
BRL 0.429755
BRL 0.418988
5/27/2024
BRL 0.425577
BRL 0.429748
BRL 0.430645
BRL 0.423085
5/26/2024
BRL 0.419805
BRL 0.425577
BRL 0.424735
BRL 0.415038
5/25/2024
BRL 0.456201
BRL 0.419805
BRL 0.456201
BRL 0.419824
5/24/2024
BRL 0.440742
BRL 0.456201
BRL 0.445676
BRL 0.425481
5/23/2024
BRL 0.451104
BRL 0.440742
BRL 0.453754
BRL 0.440703
5/22/2024
BRL 0.453332
BRL 0.451104
BRL 0.455971
BRL 0.450327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

19 hours, 47 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,716
1.30%
Market CapBRL 1.35T
VolumeBRL 24.38B
2
BRL 3,848.06
0.20%
Market CapBRL 462.3B
VolumeBRL 16.53B
4
BRL 601.11
0.88%
Market CapBRL 92.46B
VolumeBRL 931.61M
8
BRL 0.53
0.60%
Market CapBRL 29.25B
VolumeBRL 838.73M
12
BRL 0.46
0.57%
Market CapBRL 16.3B
VolumeBRL 321.37M
588
BRL 1
0.37%
Market CapBRL 70.63M
VolumeBRL 320,167

Data provided by Coingecko API

More Cryptocurrencies

3349
BRL 0.81
0.86%
Market CapBRL 1.97M
VolumeBRL 1,389
3350
BRL 0.04
0.71%
Market CapBRL 1.96M
VolumeBRL 98,790
3351
BRL 0.02
0.21%
Market CapBRL 1.96M
VolumeBRL 335
3356
Market CapBRL 1.95M
VolumeBRL 4,329
3353
BRL 0.00219875
27.34%
Market CapBRL 1.95M
VolumeBRL 49,092

Data provided by Coingecko API