Polar Shares (SPOLAR) Live Price

Polar Shares logo
SPOLARPolar Shares
JPY 221.33-1.38%
Market Cap
JPY 0
0%
Volume (24)
JPY 125,211
0.24%
Circulating Supply
0 SPOLAR
Issue Date
-

Data provided by Coingecko API

SPOLAR price Statistics

Polar Shares Price Today

Polar Shares Price
JPY 221.33

Price Change

JPY -3.0948564
1.38%
24h Low / 24h High
JPY 218.74 / JPY 224.71

Trading Volume

JPY 125,211
0.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polar Shares Supply

Circulating Supply
0 SPOLAR
Total Supply
41,001 SPOLAR
Max Supply
0 SPOLAR

Polar Shares Market Cap

Fully Diluted
Market Cap

JPY 9,074,624
0.03%

Polar Shares Price Yesterday

Yesterday's Low / High
JPY 221.32689 / JPY 221.44339
Yesterday's Open / Close
JPY 221.32689 / JPY 221.44339
Yesterday's Change
0.02%
Yesterday's Volume
JPY 125,211.17

Polar Shares Price History

7d Low / 7d High
JPY 0.93243235 / JPY 1.4428602
30d Low / 30d High
JPY 146.38582 / JPY 224.33365
90d Low / 90d High
JPY 146.38582 / JPY 224.96888
52 Week Low / 52 Week High
JPY 146.38582 / JPY 226.44969
All Time HighFeb 18, 2022 (2 years ago)
JPY 12,347,415
100.00%
All Time LowMay 31, 2024 (1 days ago)
JPY 145.47
52.15%

Data provided by Coingecko API

SPOLAR to JPY converter

Polar Shares
Polar SharesSPOLAR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polar Shares Price Chart (SPOLAR to JPY)

SPOLARJPY by TradingView

Polar Shares Exchanges

Instant crypto to crypto exchange coming soon!

Polar Shares Historical Price Data (JPY)

Date
5/31/2024
JPY 146.385819
JPY 0
JPY 224.333647
JPY 146.385819
5/30/2024
JPY 222.118785
JPY 146.385819
JPY 223.480712
JPY 146.459234
5/29/2024
JPY 222.905399
JPY 222.118785
JPY 224.968881
JPY 220.75496
5/28/2024
JPY 213.640684
JPY 222.905399
JPY 223.823602
JPY 208.4334
5/27/2024
JPY 223.770975
JPY 213.640684
JPY 225.720479
JPY 201.746262
5/26/2024
JPY 226.324237
JPY 223.770975
JPY 226.449687
JPY 207.084433
5/25/2024
JPY 221.636585
JPY 226.324237
JPY 226.312567
JPY 207.214839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 12 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,674
1.55%
Market CapJPY 1.33T
VolumeJPY 21.03B
2
JPY 3,795.02
1.19%
Market CapJPY 455.59B
VolumeJPY 11.58B
4
JPY 595.6
0.40%
Market CapJPY 91.6B
VolumeJPY 609.34M
5
JPY 166.87
1.88%
Market CapJPY 76.67B
VolumeJPY 1.82B
8
JPY 0.520248
0.66%
Market CapJPY 28.84B
VolumeJPY 694.82M
9
JPY 0.159552
1.41%
Market CapJPY 23.03B
VolumeJPY 677.41M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API