PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
ETH 0.000015+1.06%
Market Cap
ETH 1,091
1.12%
Volume (24)
ETH 200
0.22%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
ETH 0.00001513

Price Change

ETH <0.000001
1.06%
24h Low / 24h High
ETH 0.00001446 / ETH 0.0000152

Trading Volume

ETH 199.638
0.22%
Volume / Market Cap
0.18298625
Market Dominance
0.00015426916%
Market Rank
#1950

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,055,547.834 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
ETH 1,091
1.12%

Fully Diluted
Market Cap

ETH 1,135
0.65%

PolkaBridge Price Yesterday

Yesterday's Low / High
ETH 0.00001501341 / ETH 0.000015036757
Yesterday's Open / Close
ETH 0.00001501341 / ETH 0.000015036757
Yesterday's Change
0.70%
Yesterday's Volume
ETH 177.99783

PolkaBridge Price History

7d Low / 7d High
ETH 0.055470761 / ETH 0.066211742
30d Low / 30d High
ETH 0.000014841729 / ETH 0.000015638395
90d Low / 90d High
ETH 0.000014775309 / ETH 0.0000159474
52 Week Low / 52 Week High
ETH 0.000014775309 / ETH 0.000017708069
All Time HighNov 15, 2021 (2 years ago)
ETH 0.00086567
98.25%
All Time LowOct 23, 2023 (7 months ago)
ETH 0.00001368
10.58%

Data provided by Coingecko API

PBR to ETH converter

PolkaBridge
PolkaBridgePBR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to ETH)

PBRETH by TradingView

PolkaBridge Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
PBR/ETH
ETH 0
ETH 2
Recently

PolkaBridge Historical Price Data (ETH)

Date
6/2/2024
ETH 0.000016
ETH 0
ETH 0.000016
ETH 0.000015
6/1/2024
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000015
5/31/2024
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
5/30/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000015
5/29/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
5/28/2024
ETH 0.000016
ETH 0.000016
ETH 0.000016
ETH 0.000016
5/27/2024
ETH 0.000018
ETH 0.000016
ETH 0.000018
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

6 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 69,257
2.06%
Market CapETH 1.37T
VolumeETH 30.25B
2
eth
EthereumETH
ETH 3,775.18
0.09%
Market CapETH 453.96B
VolumeETH 12.91B
4
ETH 621.23
3.91%
Market CapETH 95.73B
VolumeETH 2.04B
5
ETH 165.31
1.65%
Market CapETH 76.08B
VolumeETH 2.12B
8
ETH 0.520169
1.41%
Market CapETH 28.86B
VolumeETH 869.18M
9
ETH 0.160412
2.61%
Market CapETH 23.22B
VolumeETH 760.15M

Data provided by Coingecko API

More Cryptocurrencies

1947
ETH 0.00000209
2.63%
Market CapETH 1,096
VolumeETH 3
1949
ETH 0.00004435
2.20%
Market CapETH 1,096
VolumeETH 2
1948
ETH 0.00001285
1.20%
Market CapETH 1,091
VolumeETH 41
1951
ETH 0.00043446
1.91%
Market CapETH 1,092
VolumeETH 47
1952
ETH 0.00002437
4.24%
Market CapETH 1,091
VolumeETH 1

Data provided by Coingecko API