PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
0.0521-3.63%
Market Cap
€3.77M
3.36%
Volume (24)
584,768
2.60%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
€0.0521

Price Change

€-0.0019618961
3.63%
24h Low / 24h High
€0.052118 / €0.055023

Trading Volume

€584,768
2.60%
Volume / Market Cap
0.15513207
Market Dominance
0.00015477608%
Market Rank
#1954

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,055,607.206 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
€3,769,485
3.36%

Fully Diluted
Market Cap

€3,919,474
4.45%

PolkaBridge Price Yesterday

Yesterday's Low / High
€0.054426304 / €0.054875447
Yesterday's Open / Close
€0.054426304 / €0.054875447
Yesterday's Change
4.67%
Yesterday's Volume
€560,294.76

PolkaBridge Price History

7d Low / 7d High
€0.056044472 / €0.06773837
30d Low / 30d High
€0.051668183 / €0.054875447
90d Low / 90d High
€0.051668183 / €0.056038801
52 Week Low / 52 Week High
€0.051668183 / €0.062440281
All Time HighNov 15, 2021 (2 years ago)
€3.47
98.50%
All Time LowJan 23, 2021 (3 years ago)
€0.01650402
215.82%

Data provided by Coingecko API

PBR to EUR converter

PolkaBridge
PolkaBridgePBR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to EUR)

PBREUR by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (EUR)

Date
6/1/2024
€0.05281
€0
€0.054875
€0.052618
5/31/2024
€0.055074
€0.05281
€0.05523
€0.051668
5/30/2024
€0.054179
€0.055074
€0.055273
€0.053936
5/29/2024
€0.055765
€0.054179
€0.056039
€0.054502
5/28/2024
€0.057446
€0.055765
€0.057549
€0.055247
5/27/2024
€0.06244
€0.057446
€0.06244
€0.057306
5/26/2024
€0.054979
€0.06244
€0.059746
€0.054738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

8 hours, 54 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,219
0.70%
Market Cap€1.34T
Volume€13.57B
2
3,804.75
0.03%
Market Cap€456.96B
Volume€8.74B
4
601.13
0.67%
Market Cap€92.51B
Volume€801.46M
5
165.3
1.24%
Market Cap€76.02B
Volume€1.15B
8
0.52
0.38%
Market Cap€28.75B
Volume€468.21M
9
0.16
1.04%
Market Cap€23B
Volume€465.9M

Data provided by Coingecko API

More Cryptocurrencies

1951
0.01
2.95%
Market Cap€3.8M
Volume€88,145
1952
0.00048833
1.56%
Market Cap€3.79M
Volume€35,345
1953
0.09
0.07%
Market Cap€3.78M
Volume€5,562
1955
0.05
3.45%
Market Cap€3.77M
Volume€585,215
1956
0.02
17.91%
Market Cap€3.76M
Volume€2,431

Data provided by Coingecko API