PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
GBP 0.047362-6.46%
Market Cap
GBP 3.45M
5.52%
Volume (24)
GBP 680,398
4.50%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
GBP 0.04736239

Price Change

GBP -0.0032700582
6.46%
24h Low / 24h High
GBP 0.04753025 / GBP 0.051874

Trading Volume

GBP 680,398
4.50%
Volume / Market Cap
0.19719846
Market Dominance
0.00016139192%
Market Rank
#1920

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,055,959.062 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
GBP 3,450,321
5.52%

Fully Diluted
Market Cap

GBP 3,587,627
2.05%

PolkaBridge Price Yesterday

Yesterday's Low / High
GBP 0.048729555 / GBP 0.048872864
Yesterday's Open / Close
GBP 0.048872864 / GBP 0.048729555
Yesterday's Change
2.95%
Yesterday's Volume
GBP 671,812.64

PolkaBridge Price History

7d Low / 7d High
GBP 0.053492658 / GBP 0.06773837
30d Low / 30d High
GBP 0.048130165 / GBP 0.053194061
90d Low / 90d High
GBP 0.043221079 / GBP 0.053194061
52 Week Low / 52 Week High
GBP 0.04203972 / GBP 0.053194061
All Time HighNov 15, 2021 (2 years ago)
GBP 2.94
98.39%
All Time LowJan 23, 2021 (3 years ago)
GBP 0.01468603
223.00%

Data provided by Coingecko API

PBR to GBP converter

PolkaBridge
PolkaBridgePBR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to GBP)

PBRGBP by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (GBP)

Date
5/27/2024
GBP 0.053194
GBP 0
GBP 0.053194
GBP 0.04873
5/26/2024
GBP 0.046809
GBP 0.053194
GBP 0.051179
GBP 0.046709
5/25/2024
GBP 0.045484
GBP 0.046809
GBP 0.046686
GBP 0.044571
5/24/2024
GBP 0.043378
GBP 0.045484
GBP 0.045648
GBP 0.043221
5/23/2024
GBP 0.043806
GBP 0.043378
GBP 0.045006
GBP 0.04204
5/22/2024
GBP 0.046999
GBP 0.043806
GBP 0.048687
GBP 0.042078
5/21/2024
GBP 0.049138
GBP 0.046999
GBP 0.049908
GBP 0.046072

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,547
0.88%
Market CapGBP 1.35T
VolumeGBP 25.63B
2
GBP 3,850.65
1.89%
Market CapGBP 463.95B
VolumeGBP 16.62B
4
GBP 601.4
0.78%
Market CapGBP 92.68B
VolumeGBP 854.3M
8
GBP 0.529115
0.56%
Market CapGBP 29.41B
VolumeGBP 878.48M
11
GBP 0.463421
0.05%
Market CapGBP 16.43B
VolumeGBP 326.19M
590
GBP 0.998559
0.31%
Market CapGBP 70.44M
VolumeGBP 443,383

Data provided by Coingecko API

More Cryptocurrencies

1917
GBP 0.00365825
48.82%
Market CapGBP 3.46M
VolumeGBP 375,737
1918
GBP 0.053457
4.67%
Market CapGBP 3.45M
VolumeGBP 20,874
1919
Market CapGBP 3.45M
VolumeGBP 3.45M
1921
GBP 0.00738386
0.21%
Market CapGBP 3.45M
VolumeGBP 192,492
1922
GBP 0.00523923
2.28%
Market CapGBP 3.45M
VolumeGBP 767,323

Data provided by Coingecko API