PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
JPY 8.73-6.80%
Market Cap
JPY 630.46M
6.80%
Volume (24)
JPY 180,535,960
0.30%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
JPY 8.73

Price Change

JPY -0.63710627
6.80%
24h Low / 24h High
JPY 8.32 / JPY 9.86

Trading Volume

JPY 180,535,960
0.30%
Volume / Market Cap
0.28635497
Market Dominance
0.00014717412%
Market Rank
#1988

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,057,095.392 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
JPY 630,462,090
6.80%

Fully Diluted
Market Cap

JPY 655,561,350
6.72%

PolkaBridge Price Yesterday

Yesterday's Low / High
JPY 9.350156 / JPY 9.3757069
Yesterday's Open / Close
JPY 9.350156 / JPY 9.3757069
Yesterday's Change
6.76%
Yesterday's Volume
JPY 189,200,820

PolkaBridge Price History

7d Low / 7d High
JPY 0.052749046 / JPY 0.063428907
30d Low / 30d High
JPY 8.4339192 / JPY 9.9240554
90d Low / 90d High
JPY 8.2117077 / JPY 9.9240554
52 Week Low / 52 Week High
JPY 8.2117077 / JPY 9.9240554
All Time HighNov 15, 2021 (2 years ago)
JPY 450.51
98.06%
All Time LowJan 23, 2021 (3 years ago)
JPY 2.09
318.51%

Data provided by Coingecko API

PBR to JPY converter

PolkaBridge
PolkaBridgePBR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to JPY)

PBRJPY by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (JPY)

Date
5/21/2024
JPY 9.767808
JPY 0
JPY 9.924055
JPY 9.143374
5/20/2024
JPY 8.348269
JPY 9.767808
JPY 8.831382
JPY 8.231456
5/19/2024
JPY 8.526315
JPY 8.348269
JPY 8.557909
JPY 8.211708
5/18/2024
JPY 8.616579
JPY 8.526315
JPY 8.650723
JPY 8.405936
5/17/2024
JPY 9.156314
JPY 8.616579
JPY 9.156314
JPY 8.528759
5/16/2024
JPY 9.253751
JPY 9.156314
JPY 9.328333
JPY 8.810049
5/15/2024
JPY 8.881119
JPY 9.253751
JPY 9.504258
JPY 8.584826

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,279
0.48%
Market CapJPY 1.37T
VolumeJPY 31.18B
2
JPY 3,743.14
0.16%
Market CapJPY 449.9B
VolumeJPY 24.1B
4
JPY 612.76
0.12%
Market CapJPY 94.29B
VolumeJPY 1.31B
8
JPY 0.525047
2.62%
Market CapJPY 29.08B
VolumeJPY 1.01B
11
JPY 0.479291
3.02%
Market CapJPY 16.96B
VolumeJPY 368.09M
582
JPY 0.996447
0.64%
Market CapJPY 70.36M
VolumeJPY 398,674

Data provided by Coingecko API

More Cryptocurrencies

1985
JPY 4.16
3.67%
Market CapJPY 634.54M
VolumeJPY 2.97M
1987
JPY 627.47
0.41%
Market CapJPY 631.93M
VolumeJPY 166.01M
1986
JPY 3.28
0.30%
Market CapJPY 631.16M
VolumeJPY 3.9M
1989
JPY 1.016
6.92%
Market CapJPY 630.39M
VolumeJPY 324,388
1990
JPY 75.72
8.48%
Market CapJPY 629.07M
VolumeJPY 45.67M

Data provided by Coingecko API