Red Kite (PKF) Live Price

Red Kite logo
PKFRed Kite
JPY 9.88-2.72%
Market Cap
JPY 1.41B
2.71%
Volume (24)
JPY 74,794,710
0.17%
Circulating Supply
142,412,140 PKF
Issue Date
-

Data provided by Coingecko API

PKF price Statistics

Red Kite Price Today

Red Kite Price
JPY 9.88

Price Change

JPY -0.27616269
2.72%
24h Low / 24h High
JPY 9.71 / JPY 11.04

Trading Volume

JPY 74,794,710
0.17%
Volume / Market Cap
0.053147925
Market Dominance
0.00033895421%
Market Rank
#1537

Red Kite Supply

Circulating Supply
142,412,137.678 PKF
Total Supply
200,000,000 PKF
Max Supply
200,000,000 PKF

Red Kite Market Cap

Market Cap
JPY 1,407,293,100
2.71%

Fully Diluted
Market Cap

JPY 1,976,366,800
0.08%

Red Kite Price Yesterday

Yesterday's Low / High
JPY 9.8656939 / JPY 9.9131067
Yesterday's Open / Close
JPY 9.8656939 / JPY 9.9131067
Yesterday's Change
0.10%
Yesterday's Volume
JPY 70,537,729

Red Kite Price History

7d Low / 7d High
JPY 0.061833738 / JPY 0.071544674
30d Low / 30d High
JPY 9.7245815 / JPY 11.040043
90d Low / 90d High
JPY 9.7245815 / JPY 11.231396
52 Week Low / 52 Week High
JPY 9.7245815 / JPY 11.231396
All Time HighMar 18, 2021 (3 years ago)
JPY 316.77
96.89%
All Time LowSep 5, 2023 (9 months ago)
JPY 7.03
40.00%

Data provided by Coingecko API

PKF to JPY converter

Red Kite
Red KitePKF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Red Kite Price Chart (PKF to JPY)

PKFJPY by TradingView

Red Kite Exchanges

Instant crypto to crypto exchange coming soon!

Red Kite Historical Price Data (JPY)

Date
5/31/2024
JPY 10.154596
JPY 0
JPY 11.040043
JPY 9.724582
5/30/2024
JPY 10.336568
JPY 10.154596
JPY 10.336568
JPY 10.116947
5/29/2024
JPY 10.271075
JPY 10.336568
JPY 10.762876
JPY 10.205785
5/28/2024
JPY 10.18965
JPY 10.271075
JPY 11.231396
JPY 10.166552
5/27/2024
JPY 10.57128
JPY 10.18965
JPY 10.699884
JPY 10.324025
5/26/2024
JPY 10.523434
JPY 10.57128
JPY 10.790617
JPY 10.502223
5/25/2024
JPY 10.883352
JPY 10.523434
JPY 10.883352
JPY 10.481447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
75
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,649
0.73%
Market CapJPY 1.33T
VolumeJPY 19.69B
2
JPY 3,799.5
1.71%
Market CapJPY 456.48B
VolumeJPY 11.66B
4
JPY 595.02
0.52%
Market CapJPY 91.55B
VolumeJPY 497.05M
5
JPY 167.13
0.09%
Market CapJPY 76.83B
VolumeJPY 2.19B
8
JPY 0.518967
0.19%
Market CapJPY 28.78B
VolumeJPY 798.77M
9
JPY 0.159553
0.15%
Market CapJPY 23.06B
VolumeJPY 744.07M

Data provided by Coingecko API

More Cryptocurrencies

1562
JPY 41.27
5.96%
Market CapJPY 1.42B
VolumeJPY 9.06M
1533
JPY 25.81
0.49%
Market CapJPY 1.41B
VolumeJPY 442,629
1532
JPY 4.82
2.28%
Market CapJPY 1.41B
VolumeJPY 114.42M
1534
JPY 6.48
0.79%
Market CapJPY 1.41B
VolumeJPY 1.26M
1535
JPY 83.85
2.68%
Market CapJPY 1.4B
VolumeJPY 224.24M

Data provided by Coingecko API