Polkagold (PGOLD) Live Price

Polkagold logo
PGOLDPolkagold
JPY 21.18-1.82%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,273,999
0.82%
Circulating Supply
0 PGOLD
Issue Date
-

Data provided by Coingecko API

PGOLD price Statistics

Polkagold Price Today

Polkagold Price
JPY 21.18

Price Change

JPY -0.39166925
1.82%
24h Low / 24h High
JPY 21.16 / JPY 22.01

Trading Volume

JPY 2,273,999
0.82%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polkagold Supply

Circulating Supply
0 PGOLD
Total Supply
10,000,000 PGOLD
Max Supply
0 PGOLD

Polkagold Market Cap

Fully Diluted
Market Cap

JPY 211,838,560
1.12%

Polkagold Price Yesterday

Yesterday's Low / High
JPY 21.414854 / JPY 21.433796
Yesterday's Open / Close
JPY 21.414854 / JPY 21.433796
Yesterday's Change
1.14%
Yesterday's Volume
JPY 2,672,684.4

Polkagold Price History

7d Low / 7d High
JPY 0.13029229 / JPY 0.14230242
30d Low / 30d High
JPY 21.106681 / JPY 21.896857
90d Low / 90d High
JPY 21.106681 / JPY 22.005857
52 Week Low / 52 Week High
JPY 20.441882 / JPY 22.314656
All Time HighMar 15, 2024 (2 months ago)
JPY 41.49
48.95%
All Time LowApr 13, 2024 (1 months ago)
JPY 14.62
44.93%

Data provided by Coingecko API

PGOLD to JPY converter

Polkagold
PolkagoldPGOLD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkagold Price Chart (PGOLD to JPY)

PGOLDJPY by TradingView

Polkagold Exchanges

Instant crypto to crypto exchange coming soon!

Polkagold Historical Price Data (JPY)

Date
6/3/2024
JPY 21.316579
JPY 0
JPY 21.896857
JPY 21.106681
6/2/2024
JPY 21.964284
JPY 21.316579
JPY 21.964284
JPY 21.285623
6/1/2024
JPY 21.76814
JPY 21.964284
JPY 22.005857
JPY 21.581617
5/31/2024
JPY 21.82014
JPY 21.76814
JPY 21.892136
JPY 21.299184
5/30/2024
JPY 21.200884
JPY 21.82014
JPY 22.314656
JPY 21.200884
5/29/2024
JPY 20.979282
JPY 21.200884
JPY 21.795343
JPY 20.70825
5/28/2024
JPY 21.26624
JPY 20.979282
JPY 21.26624
JPY 20.441882

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 26 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,177
1.24%
Market CapJPY 1.36T
VolumeJPY 24.95B
2
JPY 3,773.95
0.59%
Market CapJPY 453.46B
VolumeJPY 11.43B
4
JPY 629.59
3.65%
Market CapJPY 96.88B
VolumeJPY 1.91B
5
JPY 165.89
1.57%
Market CapJPY 76.31B
VolumeJPY 1.94B
8
JPY 0.520436
0.83%
Market CapJPY 28.87B
VolumeJPY 854.77M
9
JPY 0.159173
0.41%
Market CapJPY 23.02B
VolumeJPY 733.07M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,536,294
1.82%
Market CapJPY 208.08T
VolumeJPY 4.33T
2
JPY 587,023
0.74%
Market CapJPY 70.69T
VolumeJPY 2.2T
3
JPY 156.94
0.23%
Market CapJPY 17.59T
VolumeJPY 6.6T
4
JPY 92,731
0.73%
Market CapJPY 14.29T
VolumeJPY 106.67B
5
JPY 25,854
2.04%
Market CapJPY 11.9T
VolumeJPY 414.99B

Data provided by Coingecko API