Polkamarkets (POLK) Live Price

Polkamarkets logo
POLKPolkamarkets
JPY 3.84-2.07%
Market Cap
JPY 382.81M
2.09%
Volume (24)
JPY 42,978,356
14.58%
Circulating Supply
100,000,000 POLK
Issue Date
-

Data provided by Coingecko API

POLK price Statistics

Polkamarkets Price Today

Polkamarkets Price
JPY 3.84

Price Change

JPY -0.081214687
2.07%
24h Low / 24h High
JPY 3.8 / JPY 4.07

Trading Volume

JPY 42,978,356
14.58%
Volume / Market Cap
0.11227162
Market Dominance
0.000092201138%
Market Rank
#2252

Polkamarkets Supply

Circulating Supply
100,000,000 POLK
Total Supply
100,000,000 POLK
Max Supply
100,000,000 POLK

Polkamarkets Market Cap

Market Cap
JPY 382,806,950
2.09%

Fully Diluted
Market Cap

JPY 382,806,950
2.02%

Polkamarkets Price Yesterday

Yesterday's Low / High
JPY 3.8800691 / JPY 3.934114
Yesterday's Open / Close
JPY 3.8800691 / JPY 3.934114
Yesterday's Change
1.72%
Yesterday's Volume
JPY 25,872,761

Polkamarkets Price History

7d Low / 7d High
JPY 0.024267905 / JPY 0.029119838
30d Low / 30d High
JPY 3.8762107 / JPY 4.0490459
90d Low / 90d High
JPY 3.8163101 / JPY 4.1463837
52 Week Low / 52 Week High
JPY 3.8163101 / JPY 4.5692536
All Time HighMar 16, 2021 (3 years ago)
JPY 456.68
99.17%
All Time LowFeb 9, 2022 (2 years ago)
JPY 1.43
165.66%

Data provided by Coingecko API

POLK to JPY converter

Polkamarkets
PolkamarketsPOLK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polkamarkets Price Chart (POLK to JPY)

POLKJPY by TradingView

Polkamarkets Exchanges

Instant crypto to crypto exchange coming soon!

Polkamarkets Historical Price Data (JPY)

Date
6/2/2024
JPY 3.968822
JPY 0
JPY 3.968822
JPY 3.876211
6/1/2024
JPY 3.911255
JPY 3.968822
JPY 4.146384
JPY 3.818761
5/31/2024
JPY 3.860342
JPY 3.911255
JPY 3.938132
JPY 3.81631
5/30/2024
JPY 4.022071
JPY 3.860342
JPY 4.022071
JPY 3.868182
5/29/2024
JPY 4.094215
JPY 4.022071
JPY 4.094836
JPY 3.971362
5/28/2024
JPY 4.441245
JPY 4.094215
JPY 4.441245
JPY 4.108642
5/27/2024
JPY 4.477356
JPY 4.441245
JPY 4.569254
JPY 4.409346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,318
1.83%
Market CapJPY 1.37T
VolumeJPY 23.58B
2
JPY 3,815.22
0.51%
Market CapJPY 458.85B
VolumeJPY 10.65B
4
JPY 629.54
4.51%
Market CapJPY 97.07B
VolumeJPY 1.31B
5
JPY 165.41
0.13%
Market CapJPY 76.13B
VolumeJPY 1.72B
8
JPY 0.519377
0.38%
Market CapJPY 28.84B
VolumeJPY 801.94M
9
JPY 0.161922
1.83%
Market CapJPY 23.45B
VolumeJPY 720.56M

Data provided by Coingecko API

More Cryptocurrencies

2249
JPY 0.02862933
1.12%
Market CapJPY 384.26M
VolumeJPY 30.29M
2250
Market CapJPY 384.17M
VolumeJPY 65.9M
2251
JPY 683.93
1.18%
Market CapJPY 382.86M
VolumeJPY 171,100
2253
JPY 2.13
0.68%
Market CapJPY 382.06M
VolumeJPY 10.58M
2254
JPY 21.18
0.84%
Market CapJPY 381.96M
VolumeJPY 93,205

Data provided by Coingecko API