Polker (PKR) Live Price

Polker logo
PKRPolker
BRL 0.009657-17.51%
Market Cap
BRL 5.34M
17.51%
Volume (24)
BRL 106,673
0.99%
Circulating Supply
553,077,350 PKR
Issue Date
-

Data provided by Coingecko API

PKR price Statistics

Polker Price Today

Polker Price
BRL 0.00965697

Price Change

BRL -0.0020498674
17.51%
24h Low / 24h High
BRL 0.00932011 / BRL 0.01210884

Trading Volume

BRL 106,673
0.99%
Volume / Market Cap
0.01997229
Market Dominance
0.000036800399%
Market Rank
#2771

Polker Supply

Circulating Supply
553,077,352 PKR
Total Supply
1,000,000,000 PKR
Max Supply
0 PKR

Polker Market Cap

Market Cap
BRL 5,341,050
17.51%

Fully Diluted
Market Cap

BRL 9,656,968
19.08%

Polker Price Yesterday

Yesterday's Low / High
BRL 0.011930875 / BRL 0.011936459
Yesterday's Open / Close
BRL 0.011936459 / BRL 0.011930875
Yesterday's Change
19.08%
Yesterday's Volume
BRL 36,746.906

Polker Price History

7d Low / 7d High
BRL 0.001743703 / BRL 0.0026443883
30d Low / 30d High
BRL 0.011516312 / BRL 0.012831703
90d Low / 90d High
BRL 0.011516312 / BRL 0.013986699
52 Week Low / 52 Week High
BRL 0.011516312 / BRL 0.013986699
All Time HighNov 11, 2021 (2 years ago)
BRL 3.05
99.68%
All Time LowJul 31, 2023 (10 months ago)
BRL 0.0024633
292.03%

Data provided by Coingecko API

PKR to BRL converter

Polker
PolkerPKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Polker Price Chart (PKR to BRL)

PKRBRL by TradingView

Polker Exchanges

Instant crypto to crypto exchange coming soon!

Polker Historical Price Data (BRL)

Date
6/7/2024
BRL 0.012684
BRL 0
BRL 0.012685
BRL 0.011516
6/6/2024
BRL 0.013055
BRL 0.012684
BRL 0.013055
BRL 0.012638
6/5/2024
BRL 0.012567
BRL 0.013055
BRL 0.013987
BRL 0.012558
6/4/2024
BRL 0.012635
BRL 0.012567
BRL 0.01295
BRL 0.012382
6/3/2024
BRL 0.012759
BRL 0.012635
BRL 0.01327
BRL 0.012631
6/2/2024
BRL 0.013028
BRL 0.012759
BRL 0.013259
BRL 0.012466
6/1/2024
BRL 0.013318
BRL 0.013028
BRL 0.013501
BRL 0.013026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

9 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,301
2.58%
Market CapBRL 1.37T
VolumeBRL 21.79B
2
BRL 3,683.01
3.22%
Market CapBRL 442.56B
VolumeBRL 14.63B
4
BRL 683.69
2.64%
Market CapBRL 105.19B
VolumeBRL 1.62B
5
BRL 160.12
6.37%
Market CapBRL 73.77B
VolumeBRL 3.14B
8
BRL 0.49
6.14%
Market CapBRL 27.4B
VolumeBRL 1.76B
9
BRL 0.15
8.75%
Market CapBRL 21.08B
VolumeBRL 1.48B

Data provided by Coingecko API

More Cryptocurrencies

2702
BRL 0.15
3.90%
Market CapBRL 6.32M
VolumeBRL 38,404
2705
BRL 0.07
3.30%
Market CapBRL 6.28M
VolumeBRL 830,532
2703
BRL 0.83
9.54%
Market CapBRL 6.27M
VolumeBRL 852,418
2659
BRL 0.01
94.92%
Market CapBRL 6.27M
VolumeBRL 219,126
2706
BRL 0.32
27.17%
Market CapBRL 6.27M
VolumeBRL 178
2704
BRL 0.02
10.35%
Market CapBRL 6.24M
VolumeBRL 10.9M
2707
BRL 0.01
4.03%
Market CapBRL 6.24M
VolumeBRL 330,477
2708
BRL 0.01
1.84%
Market CapBRL 6.24M
VolumeBRL 881
2711
BRL 0.05
2.77%
Market CapBRL 6.23M
VolumeBRL 682,689
2709
BRL 0.00034646
7.95%
Market CapBRL 6.23M
VolumeBRL 92,302
2710
BRL 0.08
0.34%
Market CapBRL 6.22M
VolumeBRL 809,846
2713
BRL 0.00030936
9.29%
Market CapBRL 6.2M
VolumeBRL 67,776
2712
BRL 0.53
1.67%
Market CapBRL 6.2M
VolumeBRL 11,956
2714
BRL 0.00434935
2.62%
Market CapBRL 6.19M
VolumeBRL 11,423
2715
Market CapBRL 6.17M
VolumeBRL 446,211
2716
Market CapBRL 6.15M
VolumeBRL 956,751
2717
BRL 1.37
3.63%
Market CapBRL 6.15M
VolumeBRL 19,712
2718
BRL 7.28
1.63%
Market CapBRL 6.13M
VolumeBRL 662,977
2720
BRL 0.04
3.92%
Market CapBRL 6.13M
VolumeBRL 115,499
2722
BRL 0.03
0.77%
Market CapBRL 6.12M
VolumeBRL 120,154
2723
BRL 0.00257139
12.75%
Market CapBRL 6.12M
VolumeBRL 32,113
2724
BRL 61.08
2.62%
Market CapBRL 6.11M
VolumeBRL 740
2725
BRL 0.01
1.94%
Market CapBRL 6.1M
VolumeBRL 266,379
2726
Market CapBRL 6.1M
VolumeBRL 117,826
2728
BRL 0.71
5.30%
Market CapBRL 6.1M
VolumeBRL 522
2727
BRL 0.1
2.94%
Market CapBRL 6.08M
VolumeBRL 424,296
2735
BRL 0.03
12.46%
Market CapBRL 6.08M
VolumeBRL 39,929
2729
BRL 0.07
5.35%
Market CapBRL 6.07M
VolumeBRL 2.96M
2730
BRL 0.00197353
2.07%
Market CapBRL 6.05M
VolumeBRL 29,225
2721
Market CapBRL 6.05M
VolumeBRL 77,710
2731
BRL 29.21
2.60%
Market CapBRL 6.05M
VolumeBRL 176
2732
BRL 0.01
7.92%
Market CapBRL 6.05M
VolumeBRL 27,706
2734
BRL 5.3
0.18%
Market CapBRL 6.03M
VolumeBRL 143,248
2733
BRL 0.00003765
0.43%
Market CapBRL 6.02M
VolumeBRL 457,430
2737
BRL 0.01
10.89%
Market CapBRL 6.02M
VolumeBRL 20,396
2736
BRL 0.01
3.69%
Market CapBRL 6.01M
VolumeBRL 692,579
2738
BRL 66.73
5.67%
Market CapBRL 5.99M
VolumeBRL 67,961
2719
BRL 0.00006393
80.56%
Market CapBRL 5.98M
VolumeBRL 4.27M
2740
Market CapBRL 5.98M
VolumeBRL 6,255
2739
BRL 0.00001251
2.30%
Market CapBRL 5.98M
VolumeBRL 588,675
2741
BRL 0.00076789
0%
Market CapBRL 5.91M
VolumeBRL 174
2742
Market CapBRL 5.96M
VolumeBRL 97,268
2744
BRL 0.1
19.48%
Market CapBRL 5.94M
VolumeBRL 271,640
2745
BRL 0.28
0.93%
Market CapBRL 5.93M
VolumeBRL 2.14M
2746
BRL 39.47
5.47%
Market CapBRL 5.93M
VolumeBRL 30,469
2747
BRL 0.05
2.23%
Market CapBRL 5.92M
VolumeBRL 1.64M
2748
BRL 0.07
3.60%
Market CapBRL 5.87M
VolumeBRL 905,730
2749
Market CapBRL 5.85M
VolumeBRL 342,693
2750
BRL 0.08
3.76%
Market CapBRL 5.84M
VolumeBRL 56,613
2755
BRL 14.31
4.61%
Market CapBRL 5.83M
VolumeBRL 749,201
2752
BRL 0.02
3.10%
Market CapBRL 5.83M
VolumeBRL 933,922
2753
BRL 0.00000582
0.63%
Market CapBRL 5.82M
VolumeBRL 2,473
2751
BRL 0.00362192
6.12%
Market CapBRL 5.82M
VolumeBRL 109,550
2754
BRL 0.05
1.04%
Market CapBRL 5.81M
VolumeBRL 8,737
2756
BRL 0.01
5.45%
Market CapBRL 5.8M
VolumeBRL 12,962
2757
BRL 1.93
13.27%
Market CapBRL 5.79M
VolumeBRL 84,660
2758
BRL 0.19
1.88%
Market CapBRL 5.76M
VolumeBRL 2,307
2759
BRL 0.26
0.49%
Market CapBRL 5.76M
VolumeBRL 785
2743
BRL 0.14
0.61%
Market CapBRL 5.75M
VolumeBRL 305,782
2760
BRL 0.00000001
0%
Market CapBRL 5.78M
VolumeBRL 0
2761
BRL 5.69
0%
Market CapBRL 5.66M
VolumeBRL 10,248
2762
BRL 0.35
7.23%
Market CapBRL 5.69M
VolumeBRL 535
2763
BRL 7.86
0.64%
Market CapBRL 5.69M
VolumeBRL 52,472
2765
BRL 1.94
6.84%
Market CapBRL 5.68M
VolumeBRL 41
2764
BRL 0.02
1.28%
Market CapBRL 5.68M
VolumeBRL 89
2766
BRL 1.19
3.33%
Market CapBRL 5.65M
VolumeBRL 7,809
2767
BRL 0.06
2.71%
Market CapBRL 5.64M
VolumeBRL 10,447
2770
BRL 0.00161243
0.77%
Market CapBRL 5.64M
VolumeBRL 63,837
2768
BRL 0.04
11.56%
Market CapBRL 5.64M
VolumeBRL 861,072
2769
BRL 6.58
2.06%
Market CapBRL 5.63M
VolumeBRL 30,696
2772
BRL 0.00000626
2.53%
Market CapBRL 5.63M
VolumeBRL 3,030
2774
BRL 0.45
3.97%
Market CapBRL 5.62M
VolumeBRL 72,968
2773
BRL 0.3
2.72%
Market CapBRL 5.61M
VolumeBRL 4,495
2775
Market CapBRL 5.6M
VolumeBRL 91,404
2776
BRL 0.03
4.42%
Market CapBRL 5.6M
VolumeBRL 29,779
2777
BRL 0.00215324
7.92%
Market CapBRL 5.6M
VolumeBRL 148,415
2778
BRL 0.00190825
0.19%
Market CapBRL 5.58M
VolumeBRL 365,195
2779
BRL 0.06
71.48%
Market CapBRL 5.57M
VolumeBRL 1,755
2780
Market CapBRL 5.57M
VolumeBRL 6,261
2781
BRL 9.08
1.36%
Market CapBRL 5.62M
VolumeBRL 168
2783
BRL 0.01
7.32%
Market CapBRL 5.56M
VolumeBRL 3,679
2782
BRL 0.00005145
0.74%
Market CapBRL 5.55M
VolumeBRL 1.11M
2784
BRL 0.01
0.56%
Market CapBRL 5.55M
VolumeBRL 588
2785
BRL 0.01
5.14%
Market CapBRL 5.52M
VolumeBRL 3,530
Market CapBRL 5.51M
VolumeBRL 247,954
Market CapBRL 5.51M
VolumeBRL 1.33M
2788
BRL 0.15
6.82%
Market CapBRL 5.5M
VolumeBRL 524,306
2789
BRL 0.1
0.79%
Market CapBRL 5.49M
VolumeBRL 120,764
2793
BRL 0.13
0.17%
Market CapBRL 5.48M
VolumeBRL 193,378
2797
BRL 0.04
14.28%
Market CapBRL 5.48M
VolumeBRL 74,258
2791
BRL 0.06
0.74%
Market CapBRL 5.48M
VolumeBRL 48,192
2790
BRL 65.4
2.68%
Market CapBRL 5.48M
VolumeBRL 3,839
2792
BRL 0.09
1.90%
Market CapBRL 5.47M
VolumeBRL 470,872
2795
BRL 0.02
12.84%
Market CapBRL 5.44M
VolumeBRL 112,077
2796
Market CapBRL 5.41M
VolumeBRL 14,234
2798
BRL 5.29
0.31%
Market CapBRL 5.4M
VolumeBRL 20,126
2799
BRL 0.01
5.65%
Market CapBRL 5.4M
VolumeBRL 22,020
2794
BRL 0.01
4.67%
Market CapBRL 5.4M
VolumeBRL 14,321
2800
Market CapBRL 5.38M
VolumeBRL 417
2702
BRL 0.15
3.90%
Market CapBRL 6.32M
VolumeBRL 38,404
2705
BRL 0.07
3.30%
Market CapBRL 6.28M
VolumeBRL 830,532

Data provided by Coingecko API