Polter.finance (POLTER) Live Price

Polter.finance logo
POLTERPolter.finance
JPY 93.77-3.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 716,916
2.08%
Circulating Supply
0 POLTER
Issue Date
-

Data provided by Coingecko API

POLTER price Statistics

Polter.finance Price Today

Polter.finance Price
JPY 93.77

Price Change

JPY -3.4959653
3.59%
24h Low / 24h High
JPY 91.73 / JPY 100.21

Trading Volume

JPY 716,916
2.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Polter.finance Supply

Circulating Supply
0 POLTER
Total Supply
1,067,359 POLTER
Max Supply
101,220,000 POLTER

Polter.finance Market Cap

Fully Diluted
Market Cap

JPY 99,517,159
1.10%

Polter.finance Price Yesterday

Yesterday's Low / High
JPY 91.965251 / JPY 92.480407
Yesterday's Open / Close
JPY 92.480407 / JPY 91.965251
Yesterday's Change
1.68%
Yesterday's Volume
JPY 687,128.73

Polter.finance Price History

7d Low / 7d High
JPY 0.56331393 / JPY 0.74799216
30d Low / 30d High
JPY 91.965251 / JPY 99.981493
90d Low / 90d High
JPY 91.965251 / JPY 111.42846
52 Week Low / 52 Week High
JPY 88.547222 / JPY 117.5997
All Time HighMar 24, 2024 (2 months ago)
JPY 273.59
65.86%
All Time LowMar 6, 2024 (3 months ago)
JPY 28.89
223.34%

Data provided by Coingecko API

POLTER to JPY converter

Polter.finance
Polter.financePOLTER
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Polter.finance Price Chart (POLTER to JPY)

POLTERJPY by TradingView

Polter.finance Exchanges

Instant crypto to crypto exchange coming soon!

Polter.finance Historical Price Data (JPY)

Date
6/4/2024
JPY 96.963664
JPY 0
JPY 99.981493
JPY 91.965251
6/3/2024
JPY 97.070791
JPY 96.963664
JPY 111.428461
JPY 97.070791
6/2/2024
JPY 100.134694
JPY 97.070791
JPY 101.662565
JPY 95.332227
6/1/2024
JPY 91.595442
JPY 100.134694
JPY 106.542439
JPY 90.70981
5/31/2024
JPY 97.874142
JPY 91.595442
JPY 97.874142
JPY 88.547222
5/30/2024
JPY 107.55915
JPY 97.874142
JPY 107.55915
JPY 88.893818
5/29/2024
JPY 116.030058
JPY 107.55915
JPY 117.599702
JPY 105.862144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

22 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,808
2.51%
Market CapJPY 1.4T
VolumeJPY 31.59B
2
JPY 3,819.88
1.68%
Market CapJPY 459.01B
VolumeJPY 11.16B
4
JPY 694.51
10.30%
Market CapJPY 107B
VolumeJPY 2.77B
5
JPY 171.95
4.08%
Market CapJPY 79.09B
VolumeJPY 1.86B
8
JPY 0.52597
1.27%
Market CapJPY 29.15B
VolumeJPY 902.55M
9
JPY 0.16185
1.97%
Market CapJPY 23.42B
VolumeJPY 668.22M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,723,482
1.23%
Market CapJPY 211.32T
VolumeJPY 3.82T
2
JPY 585,879
2.43%
Market CapJPY 70.35T
VolumeJPY 1.78T
3
JPY 155.2
1.12%
Market CapJPY 17.43T
VolumeJPY 5.49T
4
JPY 97,726
0.71%
Market CapJPY 15.02T
VolumeJPY 183.89B
5
JPY 25,671
1.57%
Market CapJPY 11.8T
VolumeJPY 287.43B

Data provided by Coingecko API