PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
BRL 0.065059-0.42%
Market Cap
BRL 0
0%
Volume (24)
BRL 73
0.01%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
BRL 0.065059

Price Change

BRL -0.00027584575
0.42%
24h Low / 24h High
BRL 0.064133 / BRL 0.065727

Trading Volume

BRL 72.93
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

BRL 1,018.5
0.59%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
BRL 0.064674693 / BRL 0.064679581
Yesterday's Open / Close
BRL 0.064679581 / BRL 0.064674693
Yesterday's Change
0.59%
Yesterday's Volume
BRL 101.5207

PolygonFarm Finance Price History

7d Low / 7d High
BRL 0.01209385 / BRL 0.013097055
30d Low / 30d High
BRL 0.064132615 / BRL 0.068002147
90d Low / 90d High
BRL 0.064132615 / BRL 0.068793077
52 Week Low / 52 Week High
BRL 0.064132615 / BRL 0.068793077
All Time HighJul 28, 2021 (2 years ago)
BRL 172.69
99.96%
All Time LowJun 17, 2023 (11 months ago)
BRL 0.04884003
33.18%

Data provided by Coingecko API

SPADE to BRL converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to BRL)

SPADEBRL by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (BRL)

Date
6/8/2024
BRL 0.066061
BRL 0
BRL 0.066061
BRL 0.064133
6/7/2024
BRL 0.068474
BRL 0.066061
BRL 0.068707
BRL 0.065267
6/6/2024
BRL 0.068516
BRL 0.068474
BRL 0.068793
BRL 0.068135
6/5/2024
BRL 0.067942
BRL 0.068516
BRL 0.06873
BRL 0.067548
6/4/2024
BRL 0.06709
BRL 0.067942
BRL 0.068082
BRL 0.066668
6/3/2024
BRL 0.066058
BRL 0.06709
BRL 0.067206
BRL 0.065907
6/2/2024
BRL 0.066391
BRL 0.066058
BRL 0.066737
BRL 0.06582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

16 hours, 38 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,367
0.08%
Market CapBRL 1.37T
VolumeBRL 8.28B
2
BRL 3,686.74
0.28%
Market CapBRL 443.15B
VolumeBRL 6.95B
4
BRL 679.84
1.99%
Market CapBRL 104.6B
VolumeBRL 924.32M
5
BRL 159.37
2.42%
Market CapBRL 73.48B
VolumeBRL 1.6B
8
BRL 0.49
1.12%
Market CapBRL 27.43B
VolumeBRL 604.78M
9
BRL 0.15
1.61%
Market CapBRL 21.1B
VolumeBRL 744.55M

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 371,628
0.51%
Market CapBRL 7.33T
VolumeBRL 150.6B
2
BRL 19,882.95
1.20%
Market CapBRL 2.39T
VolumeBRL 64.99B
3
BRL 5.28
0.55%
Market CapBRL 592.5B
VolumeBRL 193.74B
4
BRL 3,663.93
0.95%
Market CapBRL 563.76B
VolumeBRL 8.85B
5
BRL 883.8
2.18%
Market CapBRL 407.05B
VolumeBRL 10.83B

Data provided by Coingecko API