PolygonFarm Finance (SPADE) Live Price

PolygonFarm Finance logo
SPADEPolygonFarm Finance
JPY 2.07-0.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,625
18.54%
Circulating Supply
0 SPADE
Issue Date
-

Data provided by Coingecko API

SPADE price Statistics

PolygonFarm Finance Price Today

PolygonFarm Finance Price
JPY 2.07

Price Change

JPY -0.01908768
0.92%
24h Low / 24h High
JPY 2.04 / JPY 2.09

Trading Volume

JPY 6,625.37
18.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolygonFarm Finance Supply

Circulating Supply
0 SPADE
Total Supply
15,655 SPADE
Max Supply
0 SPADE

PolygonFarm Finance Market Cap

Fully Diluted
Market Cap

JPY 32,347
0.87%

PolygonFarm Finance Price Yesterday

Yesterday's Low / High
JPY 2.083646 / JPY 2.0853075
Yesterday's Open / Close
JPY 2.083646 / JPY 2.0853075
Yesterday's Change
0.69%
Yesterday's Volume
JPY 9,108.3225

PolygonFarm Finance Price History

7d Low / 7d High
JPY 0.012873654 / JPY 0.013352272
30d Low / 30d High
JPY 2.0188593 / JPY 2.0900495
90d Low / 90d High
JPY 2.0188593 / JPY 2.0970702
52 Week Low / 52 Week High
JPY 2.0183529 / JPY 2.0990191
All Time HighJul 28, 2021 (2 years ago)
JPY 3,671.09
99.94%
All Time LowJun 17, 2023 (11 months ago)
JPY 1.44
43.80%

Data provided by Coingecko API

SPADE to JPY converter

PolygonFarm Finance
PolygonFarm FinanceSPADE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolygonFarm Finance Price Chart (SPADE to JPY)

SPADEJPY by TradingView

PolygonFarm Finance Exchanges

Instant crypto to crypto exchange coming soon!

PolygonFarm Finance Historical Price Data (JPY)

Date
5/27/2024
JPY 2.0217
JPY 0
JPY 2.090049
JPY 2.018859
5/25/2024
JPY 2.046185
JPY 0
JPY 2.063838
JPY 2.046185
5/24/2024
JPY 2.079141
JPY 2.046185
JPY 2.09707
JPY 2.032242
5/23/2024
JPY 2.047911
JPY 2.079141
JPY 2.082627
JPY 2.029537
5/22/2024
JPY 2.056967
JPY 2.047911
JPY 2.056967
JPY 2.018353
5/21/2024
JPY 2.099019
JPY 2.056967
JPY 2.099019
JPY 2.039357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

2 hours, 2 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,345
2.01%
Market CapJPY 1.35T
VolumeJPY 31.31B
2
JPY 3,837.21
1.35%
Market CapJPY 461.11B
VolumeJPY 17.61B
4
JPY 601.92
0.42%
Market CapJPY 92.59B
VolumeJPY 970.57M
8
JPY 0.527176
1.39%
Market CapJPY 29.22B
VolumeJPY 914.82M
11
JPY 0.457665
1.82%
Market CapJPY 16.2B
VolumeJPY 373.23M
587
JPY 1.003
0.05%
Market CapJPY 70.69M
VolumeJPY 441,570

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API