PolySwarm (NCT) Live Price

PolySwarm logo
NCTPolySwarm
JPY 3.66+1.39%
Market Cap
JPY 6.31B
1.52%
Volume (24)
JPY 55,413,433
6.83%
Circulating Supply
1,726,500,800 NCT
Issue Date
-

Data provided by Coingecko API

NCT price Statistics

PolySwarm Price Today

PolySwarm Price
JPY 3.66

Price Change

JPY 0.050081
1.39%
24h Low / 24h High
JPY 3.54 / JPY 3.65

Trading Volume

JPY 55,413,433
6.83%
Volume / Market Cap
0.0087774612
Market Dominance
0.0014737323%
Market Rank
#792

PolySwarm Supply

Circulating Supply
1,726,500,780.958 NCT
Total Supply
1,885,913,075 NCT
Max Supply
0 NCT

PolySwarm Market Cap

Market Cap
JPY 6,313,150,400
1.52%

Fully Diluted
Market Cap

JPY 6,896,060,000
2.21%

PolySwarm Price Yesterday

Yesterday's Low / High
JPY 3.5755466 / JPY 3.5794984
Yesterday's Open / Close
JPY 3.5755466 / JPY 3.5794984
Yesterday's Change
2.31%
Yesterday's Volume
JPY 74,610,346

PolySwarm Price History

7d Low / 7d High
JPY 0.021858112 / JPY 0.024427552
30d Low / 30d High
JPY 3.5619156 / JPY 3.6407778
90d Low / 90d High
JPY 3.5041482 / JPY 3.7456131
52 Week Low / 52 Week High
JPY 3.3956335 / JPY 3.8027591
All Time HighJan 14, 2022 (2 years ago)
JPY 19.62
81.36%
All Time LowApr 26, 2020 (4 years ago)
JPY 0.064042
5609.71%

Data provided by Coingecko API

NCT to JPY converter

PolySwarm
PolySwarmNCT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PolySwarm Price Chart (NCT to JPY)

NCTJPY by TradingView

PolySwarm Exchanges

Instant crypto to crypto exchange coming soon!

PolySwarm Historical Price Data (JPY)

Date
5/22/2024
JPY 3.600832
JPY 0
JPY 3.640778
JPY 3.575547
5/21/2024
JPY 3.684686
JPY 3.600832
JPY 3.745613
JPY 3.561916
5/20/2024
JPY 3.535595
JPY 3.684686
JPY 3.678733
JPY 3.504148
5/19/2024
JPY 3.542206
JPY 3.535595
JPY 3.802759
JPY 3.530253
5/18/2024
JPY 3.499772
JPY 3.542206
JPY 3.516729
JPY 3.433727
5/17/2024
JPY 3.422389
JPY 3.499772
JPY 3.522624
JPY 3.39951
5/16/2024
JPY 3.547983
JPY 3.422389
JPY 3.594551
JPY 3.395633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,818
0.27%
Market CapJPY 1.38T
VolumeJPY 26.68B
2
JPY 3,926.36
5.67%
Market CapJPY 471.12B
VolumeJPY 26.82B
4
JPY 611.08
1.24%
Market CapJPY 94.04B
VolumeJPY 1B
8
JPY 0.528236
1.07%
Market CapJPY 29.23B
VolumeJPY 897.4M
11
JPY 0.484158
0.14%
Market CapJPY 17.11B
VolumeJPY 342.39M
590
JPY 1.001
0.07%
Market CapJPY 70.6M
VolumeJPY 348,964

Data provided by Coingecko API

More Cryptocurrencies

787
JPY 12.18
5.18%
Market CapJPY 6.35B
VolumeJPY 129.85M
Market CapJPY 6.35B
VolumeJPY 38.68M
789
JPY 13.61
2.41%
Market CapJPY 6.33B
VolumeJPY 233.23M
790
JPY 2.06
0.42%
Market CapJPY 6.3B
VolumeJPY 107.72M
791
JPY 52.04
2.90%
Market CapJPY 6.28B
VolumeJPY 796.33M

Data provided by Coingecko API