Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
JPY 221.54+4.15%
Market Cap
JPY 3.32B
4.02%
Volume (24)
JPY 3,492,912
0.57%
Circulating Supply
15,029,475 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
JPY 221.54

Price Change

JPY 8.83
4.15%
24h Low / 24h High
JPY 212.66 / JPY 222.7

Trading Volume

JPY 3,492,912
0.57%
Volume / Market Cap
0.0010508861
Market Dominance
0.00076924579%
Market Rank
#1091

Poollotto.finance Supply

Circulating Supply
15,029,474.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
JPY 3,323,777,900
4.02%

Fully Diluted
Market Cap

JPY 4,262,015,000
3.00%

Poollotto.finance Price Yesterday

Yesterday's Low / High
JPY 214.07213 / JPY 215.32768
Yesterday's Open / Close
JPY 215.32768 / JPY 214.07213
Yesterday's Change
3.19%
Yesterday's Volume
JPY 534,886.46

Poollotto.finance Price History

7d Low / 7d High
JPY 1.2367088 / JPY 2.6003361
30d Low / 30d High
JPY 211.05522 / JPY 215.32768
90d Low / 90d High
JPY 211.05522 / JPY 224.57143
52 Week Low / 52 Week High
JPY 194.4878 / JPY 409.44028
All Time HighMar 12, 2022 (2 years ago)
JPY 2,416.33
90.84%
All Time LowJan 3, 2024 (5 months ago)
JPY 111.37
98.78%

Data provided by Coingecko API

PLT to JPY converter

Poollotto.finance
Poollotto.financePLT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to JPY)

PLTJPY by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (JPY)

Date
6/4/2024
JPY 212.280172
JPY 0
JPY 215.327685
JPY 211.055225
6/3/2024
JPY 211.694151
JPY 212.280172
JPY 213.553888
JPY 211.465006
6/2/2024
JPY 218.522286
JPY 211.694151
JPY 224.571433
JPY 211.781773
6/1/2024
JPY 224.212675
JPY 218.522286
JPY 224.212675
JPY 218.412337
5/31/2024
JPY 233.049356
JPY 224.212675
JPY 233.049356
JPY 194.487804
5/30/2024
JPY 283.962756
JPY 233.049356
JPY 409.440276
JPY 199.425848
5/29/2024
JPY 219.785525
JPY 283.962756
JPY 284.280091
JPY 197.103035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
73
Last monthGreed
68

Next Update

The next update will happen in:

6 hours, 19 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 71,518
1.64%
Market CapJPY 1.41T
VolumeJPY 28.13B
2
JPY 3,822.82
0.46%
Market CapJPY 458.46B
VolumeJPY 12.66B
4
JPY 701.05
5.32%
Market CapJPY 107.74B
VolumeJPY 2.57B
5
JPY 174.17
3.45%
Market CapJPY 80.12B
VolumeJPY 2.41B
8
JPY 0.527932
0.29%
Market CapJPY 29.33B
VolumeJPY 966.99M
9
JPY 0.162958
1.56%
Market CapJPY 23.52B
VolumeJPY 790.31M

Data provided by Coingecko API

More Cryptocurrencies

1088
JPY 35.45
5.02%
Market CapJPY 3.35B
VolumeJPY 1,778
1089
JPY 110.04
2.46%
Market CapJPY 3.34B
VolumeJPY 3.45M
1090
Market CapJPY 3.32B
VolumeJPY 20.4M
1092
JPY 209.07
2.49%
Market CapJPY 3.32B
VolumeJPY 182.63M
1094
JPY 1.31
1.20%
Market CapJPY 3.31B
VolumeJPY 925.11M

Data provided by Coingecko API