Poollotto.finance (PLT) Live Price

Poollotto.finance logo
PLTPoollotto.finance
$1.35-0.12%
Market Cap
$20.28M
0.28%
Volume (24)
$238,569
0.31%
Circulating Supply
15,002,475 PLT
Issue Date
-

Data provided by Coingecko API

PLT price Statistics

Poollotto.finance Price Today

Poollotto.finance Price
$1.35

Price Change

$-0.0016361397
0.12%
24h Low / 24h High
$1.35 / $1.36

Trading Volume

$238,569
0.31%
Volume / Market Cap
0.01176591
Market Dominance
0.00086320291%
Market Rank
#1047

Poollotto.finance Supply

Circulating Supply
15,002,474.745 PLT
Total Supply
19,272,000 PLT
Max Supply
0 PLT

Poollotto.finance Market Cap

Market Cap
$20,276,289
0.28%

Fully Diluted
Market Cap

$26,046,679

Poollotto.finance Price Yesterday

Yesterday's Low / High
$1.3509617 / $1.3521502
Yesterday's Open / Close
$1.3521502 / $1.3509617
Yesterday's Change
0.12%
Yesterday's Volume
$241,318.34

Poollotto.finance Price History

7d Low / 7d High
$1.3472161 / $1.4484586
30d Low / 30d High
$1.3474234 / $1.3576823
90d Low / 90d High
$1.3473632 / $1.4432835
52 Week Low / 52 Week High
$1.3473632 / $1.4493003
All Time HighMar 12, 2022 (2 years ago)
$20.6
93.45%
All Time LowJan 3, 2024 (4 months ago)
$0.77532
73.99%

Data provided by Coingecko API

PLT to USD converter

Poollotto.finance
Poollotto.financePLT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Poollotto.finance Price Chart (PLT to USD)

PLTUSD by TradingView

Poollotto.finance Exchanges

Instant crypto to crypto exchange coming soon!

Poollotto.finance Historical Price Data (USD)

Date
5/14/2024
$1.3506
$0
$1.357682
$1.347423
5/13/2024
$1.349591
$1.3506
$1.357095
$1.347363
5/12/2024
$1.441665
$1.349591
$1.443284
$1.348194
5/11/2024
$1.436732
$1.441665
$1.442639
$1.431322
5/10/2024
$1.43017
$1.436732
$1.448459
$1.422225
5/9/2024
$1.394524
$1.43017
$1.437211
$1.389368
5/8/2024
$1.4493
$1.394524
$1.4493
$1.3858

Data provided by Coingecko API

PLT Price Live Data

The live price of PLT is $ 1.35 per (PLT/USD) today with a current market cap of 20.28M USD. 24-hour trading volume is $ 238,569 USD. PLT to USD price is updated in real-time. Poollotto.finance is -0.12% in the last 24 hours. It has a circulating supply of $ 15,002,475 PLT.

Poollotto.finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PLT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,114
0.43%
Market Cap$1.22T
Volume$21.97B
2
$2,907.48
0.12%
Market Cap$349.23B
Volume$10.11B
4
$566.94
3.28%
Market Cap$87.26B
Volume$1.2B
7
$0.5
0.84%
Market Cap$27.69B
Volume$838.93M
11
$0.43
0.94%
Market Cap$15.26B
Volume$238.79M
549
$1
0.46%
Market Cap$70.85M
Volume$471,878

Data provided by Coingecko API

More Cryptocurrencies

1000
$0.00224705
1.06%
Market Cap$22.47M
Volume$1.46M
1003
$0.0018151
1.48%
Market Cap$22.41M
Volume$348,548
1004
$8.64
2.45%
Market Cap$22.4M
Volume$3,892
1006
$75.81
1.81%
Market Cap$22.38M
Volume$27,197
1005
$0.00000417
1.85%
Market Cap$22.36M
Volume$240,033
1006
Market Cap$22.36M
Volume$2.86M
1007
$0.08
2.12%
Market Cap$22.36M
Volume$8.33M
Market Cap$22.32M
Volume$1.17M
1009
$0.01
2.23%
Market Cap$22.31M
Volume$3.49M
1010
$0.00313492
149.72%
Market Cap$22.23M
Volume$1.05M
1011
$0.35
4.55%
Market Cap$22.2M
Volume$1.49M
1057
Market Cap$22.19M
Volume$14,918
1013
Market Cap$21.99M
Volume$30,140
1013
$0.04
2.50%
Market Cap$21.99M
Volume$57,685
1015
$0.01
5.37%
Market Cap$21.89M
Volume$248,551
1016
$2.52
3.90%
Market Cap$21.82M
Volume$665,013
1017
$0.02
8.62%
Market Cap$21.68M
Volume$6.4M
1018
$0.00453682
2.73%
Market Cap$21.66M
Volume$177,043
1019
Market Cap$21.46M
Volume$27.07M
1020
$0.04
2.48%
Market Cap$21.4M
Volume$591,970
1023
$2.17
3.81%
Market Cap$21.34M
Volume$40,192
1022
$0.32
4.16%
Market Cap$21.33M
Volume$959,034
1023
$0.00002128
13.26%
Market Cap$21.3M
Volume$522,832
1024
$21,918
7.15%
Market Cap$21.25M
Volume$905
1025
$0.03
2.58%
Market Cap$21.24M
Volume$37,559
1029
Market Cap$21.16M
Volume$299,347
1027
$0.00000059
9.85%
Market Cap$21.15M
Volume$4.43M
1027
Market Cap$21.12M
Volume$77
1029
$1.54
0.86%
Market Cap$21.1M
Volume$4.71M
1030
Market Cap$21.06M
Volume$2.58M
1031
$0.01
8.40%
Market Cap$20.97M
Volume$4.92M
1032
$0.03
0.23%
Market Cap$20.96M
Volume$1,385
1033
Market Cap$20.95M
Volume$2.2M
1034
$0.08
6.83%
Market Cap$20.9M
Volume$949,756
1035
$0.73
7.97%
Market Cap$20.84M
Volume$426,550
1036
$2.36
0.12%
Market Cap$20.8M
Volume$677,233
1037
$28.96
2.64%
Market Cap$20.64M
Volume$215,672
1038
$0.11
11.49%
Market Cap$20.6M
Volume$350,961
1039
$0.04
10.10%
Market Cap$20.55M
Volume$82,934
1040
$0.07
6.11%
Market Cap$20.54M
Volume$163,243
1041
$2.79
4.34%
Market Cap$20.51M
Volume$874,041
Market Cap$20.42M
Volume$5.73M
1043
$0.61
3.57%
Market Cap$20.34M
Volume$256,920
1044
$0.21
2.41%
Market Cap$20.3M
Volume$769,826
1045
$0.00211233
3.37%
Market Cap$20.29M
Volume$362,421
1046
$0.00000079
1.29%
Market Cap$20.28M
Volume$567,446
1048
Market Cap$20.28M
Volume$238,516
1048
$0.02
0.43%
Market Cap$20.23M
Volume$182,971
1049
Market Cap$20.21M
Volume$321,220
1050
Market Cap$20.16M
Volume$574,151
1051
$0.00000002
15.24%
Market Cap$20.13M
Volume$14.57M
1052
$0.1
7.54%
Market Cap$20.09M
Volume$138,643
1053
$0.01
2.74%
Market Cap$19.96M
Volume$332,389
1054
$0.15
0.04%
Market Cap$19.94M
Volume$65,119
1055
$0.01
9.36%
Market Cap$19.92M
Volume$18,679
1054
$0.19
1.75%
Market Cap$19.92M
Volume$241,579
1057
Market Cap$19.91M
Volume$136
1058
$0.01
5.67%
Market Cap$19.89M
Volume$1.08M
1059
Market Cap$19.81M
Volume$3.7M
Market Cap$19.79M
Volume$32,559
Market Cap$19.74M
Volume$307,355
Market Cap$19.69M
Volume$1.32M
1063
$0.02
7.62%
Market Cap$19.66M
Volume$15,866
1064
$0.79
2.59%
Market Cap$19.57M
Volume$200,728
1065
Market Cap$19.54M
Volume$232,381
1066
$0.0000283
4.80%
Market Cap$19.53M
Volume$3.19M
1067
$0.0010757
6.12%
Market Cap$19.52M
Volume$173,172
Market Cap$19.52M
Volume$403,053
1069
$0.00000021
17.96%
Market Cap$19.51M
Volume$575,359
Market Cap$19.49M
Volume$6.1M
1071
$0.01
5.79%
Market Cap$19.47M
Volume$4.76M
1072
Market Cap$19.44M
Volume$219,896
1073
$0.05
3.49%
Market Cap$19.43M
Volume$962,740
1074
Market Cap$19.42M
Volume$310,205
1075
$0.00000002
6.81%
Market Cap$19.31M
Volume$6.23M
1076
$0.15
20.26%
Market Cap$19.26M
Volume$610,595
1077
$0.00000458
1.23%
Market Cap$19.23M
Volume$167,420
1078
$0.04
0.24%
Market Cap$19.22M
Volume$595,080
1079
$0.00402746
6.32%
Market Cap$19.22M
Volume$193,282
1080
$1,025.47
0.07%
Market Cap$19.17M
Volume$1.64M
1082
Market Cap$19.11M
Volume$812
1082
$0.03
7.03%
Market Cap$19.1M
Volume$226,095
1083
$0.3
0.65%
Market Cap$19.04M
Volume$2.92M
1084
Market Cap$19.03M
Volume$10.74M
1085
$0.03
8.08%
Market Cap$19.01M
Volume$878,588
1087
$0.11
0.57%
Market Cap$18.89M
Volume$42
1087
$0.18
3.65%
Market Cap$18.87M
Volume$1.82M
1088
$0.01
6.00%
Market Cap$18.86M
Volume$81,353
1089
$0.19
12.13%
Market Cap$18.83M
Volume$1.57M
1090
$61,793
0.04%
Market Cap$18.82M
Volume$17,853
1091
$0.35
2.07%
Market Cap$18.8M
Volume$177,803
1092
$0.03
0.93%
Market Cap$18.76M
Volume$141,274
1093
$0.22
3.43%
Market Cap$18.68M
Volume$316,608
1094
Market Cap$18.64M
Volume$2.23M
Market Cap$18.63M
Volume$259,695
1097
$0.04
12.08%
Market Cap$18.63M
Volume$16,180
1097
Market Cap$18.63M
Volume$663,274
1098
Market Cap$18.6M
Volume$140,553
1099
$0.2
0.37%
Market Cap$18.54M
Volume$54,102
1000
$0.00224705
1.06%
Market Cap$22.47M
Volume$1.46M
1003
$0.0018151
1.48%
Market Cap$22.41M
Volume$348,548

Data provided by Coingecko API