PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
BRL 2.93-0.63%
Market Cap
BRL 16.88M
0.43%
Volume (24)
BRL 3,892
0.28%
Circulating Supply
5,768,509 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
BRL 2.93

Price Change

BRL -0.018682241
0.63%
24h Low / 24h High
BRL 2.83 / BRL 2.95

Trading Volume

BRL 3,892.12
0.28%
Volume / Market Cap
0.00023063371
Market Dominance
0.00011457362%
Market Rank
#2108

PoolTogether Supply

Circulating Supply
5,768,509.453 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
BRL 16,875,764
0.43%

Fully Diluted
Market Cap

BRL 29,254,982
1.76%

PoolTogether Price Yesterday

Yesterday's Low / High
BRL 2.8743699 / BRL 2.8754531
Yesterday's Open / Close
BRL 2.8743699 / BRL 2.8754531
Yesterday's Change
1.92%
Yesterday's Volume
BRL 59,570.572

PoolTogether Price History

7d Low / 7d High
BRL 0.50277515 / BRL 0.5847357
30d Low / 30d High
BRL 2.8509253 / BRL 3.0650175
90d Low / 90d High
BRL 2.6576192 / BRL 3.0933714
52 Week Low / 52 Week High
BRL 2.6576192 / BRL 3.0933714
All Time HighFeb 20, 2021 (3 years ago)
BRL 290.57
98.99%
All Time LowDec 29, 2023 (5 months ago)
BRL 0.838244
248.65%

Data provided by Coingecko API

POOL to BRL converter

PoolTogether
PoolTogetherPOOL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to BRL)

POOLBRL by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (BRL)

Date
6/6/2024
BRL 3.049724
BRL 0
BRL 3.059905
BRL 2.850925
6/5/2024
BRL 2.779961
BRL 3.049724
BRL 3.093371
BRL 2.779961
6/4/2024
BRL 2.713629
BRL 2.779961
BRL 2.782534
BRL 2.657619
6/3/2024
BRL 2.755002
BRL 2.713629
BRL 2.779207
BRL 2.716192
6/2/2024
BRL 2.743044
BRL 2.755002
BRL 2.756255
BRL 2.708527
6/1/2024
BRL 2.768136
BRL 2.743044
BRL 2.830302
BRL 2.726815
5/31/2024
BRL 2.722207
BRL 2.768136
BRL 2.804155
BRL 2.722207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

12 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 71,648
0.79%
Market CapBRL 1.41T
VolumeBRL 25.87B
2
BRL 3,836.36
0.37%
Market CapBRL 460.06B
VolumeBRL 11.33B
4
BRL 704.76
0.03%
Market CapBRL 108.26B
VolumeBRL 1.85B
5
BRL 172.16
0.49%
Market CapBRL 79.18B
VolumeBRL 1.92B
8
BRL 0.53
0.21%
Market CapBRL 29.27B
VolumeBRL 901.25M
9
BRL 0.16
1.40%
Market CapBRL 23.26B
VolumeBRL 747.75M

Data provided by Coingecko API

More Cryptocurrencies

2105
BRL 0.18
3.10%
Market CapBRL 16.99M
VolumeBRL 10,478
2106
BRL 0.00052419
8.16%
Market CapBRL 16.97M
VolumeBRL 13.46M
2107
BRL 5.29
0.51%
Market CapBRL 16.89M
VolumeBRL 174,714
2109
BRL 0.1
8.77%
Market CapBRL 16.8M
VolumeBRL 729,063
2110
BRL 0.43
0.76%
Market CapBRL 16.75M
VolumeBRL 33

Data provided by Coingecko API