PoolTogether (POOL) Live Price

PoolTogether logo
POOLPoolTogether
GBP 0.440118-0.22%
Market Cap
GBP 2.54M
0.14%
Volume (24)
GBP 487
12.13%
Circulating Supply
5,768,509 POOL
Issue Date
-

Data provided by Coingecko API

POOL price Statistics

PoolTogether Price Today

PoolTogether Price
GBP 0.440118

Price Change

GBP -0.00098431923
0.22%
24h Low / 24h High
GBP 0.434013 / GBP 0.447445

Trading Volume

GBP 486.62
12.13%
Volume / Market Cap
0.00019170004
Market Dominance
0.00011744322%
Market Rank
#2080

PoolTogether Supply

Circulating Supply
5,768,509.453 POOL
Total Supply
10,000,000 POOL
Max Supply
10,000,000 POOL

PoolTogether Market Cap

Market Cap
GBP 2,538,445
0.14%

Fully Diluted
Market Cap

GBP 4,400,522
0.96%

PoolTogether Price Yesterday

Yesterday's Low / High
GBP 0.44127019 / GBP 0.44735126
Yesterday's Open / Close
GBP 0.44127019 / GBP 0.44735126
Yesterday's Change
0.94%
Yesterday's Volume
GBP 9,091.6692

PoolTogether Price History

7d Low / 7d High
GBP 0.50277515 / GBP 0.5847357
30d Low / 30d High
GBP 0.43303218 / GBP 0.45195998
90d Low / 90d High
GBP 0.42182806 / GBP 0.45779582
52 Week Low / 52 Week High
GBP 0.39362317 / GBP 0.45779582
All Time HighFeb 20, 2021 (3 years ago)
GBP 38.52
98.87%
All Time LowDec 29, 2023 (5 months ago)
GBP 0.135592
220.13%

Data provided by Coingecko API

POOL to GBP converter

PoolTogether
PoolTogetherPOOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PoolTogether Price Chart (POOL to GBP)

POOLGBP by TradingView

PoolTogether Exchanges

Instant crypto to crypto exchange coming soon!

PoolTogether Historical Price Data (GBP)

Date
6/8/2024
GBP 0.433032
GBP 0
GBP 0.45196
GBP 0.433032
6/7/2024
GBP 0.428763
GBP 0.433032
GBP 0.445429
GBP 0.423432
6/6/2024
GBP 0.449605
GBP 0.428763
GBP 0.450814
GBP 0.424628
6/5/2024
GBP 0.411566
GBP 0.449605
GBP 0.457796
GBP 0.411566
6/4/2024
GBP 0.403449
GBP 0.411566
GBP 0.411925
GBP 0.393623
6/3/2024
GBP 0.412077
GBP 0.403449
GBP 0.415593
GBP 0.403857
6/2/2024
GBP 0.410499
GBP 0.412077
GBP 0.412322
GBP 0.405334

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,648
0.50%
Market CapGBP 1.37T
VolumeGBP 10.68B
2
GBP 3,706.4
0.68%
Market CapGBP 445.4B
VolumeGBP 6.17B
4
GBP 673.04
1.39%
Market CapGBP 103.52B
VolumeGBP 836.14M
5
GBP 162.01
2.48%
Market CapGBP 74.64B
VolumeGBP 1.38B
8
GBP 0.498706
1.06%
Market CapGBP 27.68B
VolumeGBP 440.52M
9
GBP 0.146867
0.70%
Market CapGBP 21.25B
VolumeGBP 607.52M

Data provided by Coingecko API

More Cryptocurrencies

2077
GBP 0.01929128
1.64%
Market CapGBP 2.54M
VolumeGBP 105,341
2078
GBP 0.02690297
3.78%
Market CapGBP 2.54M
VolumeGBP 230
2079
GBP 0.0627
1.11%
Market CapGBP 2.54M
VolumeGBP 23,317
2081
GBP 0.789531
0.19%
Market CapGBP 2.52M
VolumeGBP 9,150
2082
GBP 0.01454258
3.74%
Market CapGBP 2.51M
VolumeGBP 155,588

Data provided by Coingecko API