Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BRL 15.32-0.27%
Market Cap
BRL 76.29M
0.16%
Volume (24)
BRL 4,596,479
0.19%
Circulating Supply
4,979,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BRL 15.32

Price Change

BRL -0.041894133
0.27%
24h Low / 24h High
BRL 15.13 / BRL 15.36

Trading Volume

BRL 4,596,479
0.19%
Volume / Market Cap
0.060253095
Market Dominance
0.0005256199%
Market Rank
#1275

Poolz Finance Supply

Circulating Supply
4,979,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BRL 76,286,189
0.16%

Fully Diluted
Market Cap

BRL 84,261,845
0.35%

Poolz Finance Price Yesterday

Yesterday's Low / High
BRL 15.262383 / BRL 15.270735
Yesterday's Open / Close
BRL 15.270735 / BRL 15.262383
Yesterday's Change
0.35%
Yesterday's Volume
BRL 5,611,750.8

Poolz Finance Price History

7d Low / 7d High
BRL 2.8509691 / BRL 2.9402249
30d Low / 30d High
BRL 15.262383 / BRL 15.35453
90d Low / 90d High
BRL 15.034723 / BRL 15.52644
52 Week Low / 52 Week High
BRL 14.982563 / BRL 15.575547
All Time HighDec 7, 2023 (6 months ago)
BRL 35.25
56.53%
All Time LowJun 20, 2023 (11 months ago)
BRL 8.76
74.99%

Data provided by Coingecko API

POOLX to BRL converter

Poolz Finance
Poolz FinancePOOLX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BRL)

POOLXBRL by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BRL)

Date
6/9/2024
BRL 15.31881
BRL 0
BRL 15.35453
BRL 15.262383
6/8/2024
BRL 15.297677
BRL 15.31881
BRL 15.380971
BRL 15.138066
6/7/2024
BRL 15.147368
BRL 15.297677
BRL 15.476584
BRL 15.034723
6/6/2024
BRL 15.512864
BRL 15.147368
BRL 15.52644
BRL 15.065465
6/5/2024
BRL 15.444916
BRL 15.512864
BRL 15.575547
BRL 15.3866
6/4/2024
BRL 15.31341
BRL 15.444916
BRL 15.462285
BRL 15.096824
6/3/2024
BRL 14.982563
BRL 15.31341
BRL 15.311341
BRL 14.982563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 29 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,450
0.14%
Market CapBRL 1.37T
VolumeBRL 13.86B
2
BRL 3,671.73
0.44%
Market CapBRL 441.17B
VolumeBRL 6.64B
4
BRL 644.89
5.17%
Market CapBRL 99.22B
VolumeBRL 1.07B
5
BRL 159
0.28%
Market CapBRL 73.27B
VolumeBRL 1.36B
8
BRL 0.5
0.33%
Market CapBRL 27.5B
VolumeBRL 553.51M
9
BRL 0.14
0.99%
Market CapBRL 20.9B
VolumeBRL 619.15M

Data provided by Coingecko API

More Cryptocurrencies

1272
BRL 0.00401851
4.22%
Market CapBRL 76.75M
VolumeBRL 5.91M
1273
BRL 0.41
17.80%
Market CapBRL 76.6M
VolumeBRL 520,050
1274
BRL 0.22
2.68%
Market CapBRL 76.51M
VolumeBRL 4.01M
1276
BRL 0.03
0.98%
Market CapBRL 76.26M
VolumeBRL 149,314
1277
BRL 2.73
2.58%
Market CapBRL 75.85M
VolumeBRL 4.99M

Data provided by Coingecko API