Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
BTC 0.000044+2.79%
Market Cap
BTC 216
2.81%
Volume (24)
BTC 16
0.70%
Circulating Supply
4,934,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
BTC 0.0000438

Price Change

BTC 0.00000119
2.79%
24h Low / 24h High
BTC 0.00004257 / BTC 0.00004414

Trading Volume

BTC 16.237576
0.70%
Volume / Market Cap
0.075150652
Market Dominance
0.00054991084%
Market Rank
#1286

Poolz Finance Supply

Circulating Supply
4,934,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
BTC 216.067
2.81%

Fully Diluted
Market Cap

BTC 240.833
0.18%

Poolz Finance Price Yesterday

Yesterday's Low / High
BTC 0.000043850961 / BTC 0.000043884751
Yesterday's Open / Close
BTC 0.000043850961 / BTC 0.000043884751
Yesterday's Change
0.15%
Yesterday's Volume
BTC 16.240303

Poolz Finance Price History

7d Low / 7d High
BTC 2.8698392 / BTC 3.2230579
30d Low / 30d High
BTC 0.000041431331 / BTC 0.000043884751
90d Low / 90d High
BTC 0.000041431331 / BTC 0.000046239916
52 Week Low / 52 Week High
BTC 0.000041431331 / BTC 0.000047275865
All Time HighDec 7, 2023 (5 months ago)
BTC 0.00016591
73.59%
All Time LowMay 26, 2024 (1 days ago)
BTC 0.0000414
5.83%

Data provided by Coingecko API

POOLX to BTC converter

Poolz Finance
Poolz FinancePOOLX
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to BTC)

POOLXBTC by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (BTC)

Date
5/26/2024
BTC 0.000043
BTC 0
BTC 0.000044
BTC 0.000041
5/25/2024
BTC 0.000043
BTC 0.000043
BTC 0.000043
BTC 0.000042
5/24/2024
BTC 0.000045
BTC 0.000043
BTC 0.000046
BTC 0.000043
5/23/2024
BTC 0.000046
BTC 0.000045
BTC 0.000046
BTC 0.000042
5/22/2024
BTC 0.000044
BTC 0.000046
BTC 0.000047
BTC 0.000044
5/21/2024
BTC 0.000044
BTC 0.000044
BTC 0.000045
BTC 0.000043
5/20/2024
BTC 0.000047
BTC 0.000044
BTC 0.000047
BTC 0.000044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 47 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 68,498
0.86%
Market CapBTC 1.35T
VolumeBTC 14.37B
2
BTC 3,902.8
2.60%
Market CapBTC 469.66B
VolumeBTC 16.59B
4
BTC 602
0.11%
Market CapBTC 92.62B
VolumeBTC 409.96M
8
BTC 0.529067
1.37%
Market CapBTC 29.33B
VolumeBTC 617.27M
11
BTC 0.459121
0.11%
Market CapBTC 16.24B
VolumeBTC 216.16M
587
BTC 0.996373
0.59%
Market CapBTC 70.26M
VolumeBTC 319,188

Data provided by Coingecko API

More Cryptocurrencies

1284
BTC 0.00000012
6.96%
Market CapBTC 217
VolumeBTC 24
1283
BTC 0.00000307
1.46%
Market CapBTC 217
VolumeBTC 0
1285
Market CapBTC 216
VolumeBTC 21
1287
BTC 0.00000008
14.67%
Market CapBTC 215
VolumeBTC 10
1288
BTC 0.00001441
0.88%
Market CapBTC 215
VolumeBTC 8

Data provided by Coingecko API