Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
ETH 0.000741-1.59%
Market Cap
ETH 3,672
1.13%
Volume (24)
ETH 286
0.32%
Circulating Supply
4,934,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
ETH 0.00074143

Price Change

ETH -0.000011975047
1.59%
24h Low / 24h High
ETH 0.00072735 / ETH 0.00075463

Trading Volume

ETH 286.019
0.32%
Volume / Market Cap
0.077891885
Market Dominance
0.00051922671%
Market Rank
#1304

Poolz Finance Supply

Circulating Supply
4,934,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
ETH 3,672
1.13%

Fully Diluted
Market Cap

ETH 4,093
1.74%

Poolz Finance Price Yesterday

Yesterday's Low / High
ETH 0.00072950477 / ETH 0.00073339527
Yesterday's Open / Close
ETH 0.00073339527 / ETH 0.00072950477
Yesterday's Change
1.36%
Yesterday's Volume
ETH 278.49767

Poolz Finance Price History

7d Low / 7d High
ETH 2.7810424 / ETH 3.0923711
30d Low / 30d High
ETH 0.00072950477 / ETH 0.00077531553
90d Low / 90d High
ETH 0.00072950477 / ETH 0.00080898146
52 Week Low / 52 Week High
ETH 0.00072950477 / ETH 0.00080898146
All Time HighDec 7, 2023 (5 months ago)
ETH 0.00305252
75.61%
All Time LowJun 1, 2024 (0 days ago)
ETH 0.00072735
2.35%

Data provided by Coingecko API

POOLX to ETH converter

Poolz Finance
Poolz FinancePOOLX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to ETH)

POOLXETH by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (ETH)

Date
6/1/2024
ETH 0.00075
ETH 0
ETH 0.000775
ETH 0.00073
5/31/2024
ETH 0.000765
ETH 0.00075
ETH 0.000768
ETH 0.000745
5/30/2024
ETH 0.000795
ETH 0.000765
ETH 0.000799
ETH 0.000743
5/29/2024
ETH 0.000783
ETH 0.000795
ETH 0.000809
ETH 0.000776
5/28/2024
ETH 0.000793
ETH 0.000783
ETH 0.000804
ETH 0.000772
5/27/2024
ETH 0.000786
ETH 0.000793
ETH 0.000796
ETH 0.000767
5/26/2024
ETH 0.00079
ETH 0.000786
ETH 0.00079
ETH 0.000759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

13 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,399
0.31%
Market CapETH 1.33T
VolumeETH 8.56B
2
eth
EthereumETH
ETH 3,772.83
0.36%
Market CapETH 453.14B
VolumeETH 8.33B
4
ETH 596.32
0.26%
Market CapETH 91.76B
VolumeETH 739.89M
5
ETH 164.07
1.62%
Market CapETH 75.42B
VolumeETH 1.09B
8
ETH 0.514589
1.11%
Market CapETH 28.52B
VolumeETH 446.36M
9
ETH 0.157343
1.20%
Market CapETH 22.75B
VolumeETH 476.97M

Data provided by Coingecko API

More Cryptocurrencies

1301
ETH 0.00000103
0.71%
Market CapETH 3,697
VolumeETH 14
1302
ETH 0.00003087
4.09%
Market CapETH 3,682
VolumeETH 424
1303
ETH 0.00000461
0.00%
Market CapETH 3,673
VolumeETH 89
1305
ETH 0.00004786
5.96%
Market CapETH 3,639
VolumeETH 1
1306
ETH 0.00000845
0.55%
Market CapETH 3,640
VolumeETH 0

Data provided by Coingecko API