Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
INR 235.14-3.63%
Market Cap
INR 1.16B
3.89%
Volume (24)
INR 91,434,424
0.51%
Circulating Supply
4,934,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
INR 235.14

Price Change

INR -8.8693161
3.63%
24h Low / 24h High
INR 231.82 / INR 244.47

Trading Volume

INR 91,434,424
0.51%
Volume / Market Cap
0.078842242
Market Dominance
0.00052612661%
Market Rank
#1306

Poolz Finance Supply

Circulating Supply
4,934,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
INR 1,159,713,600
3.89%

Fully Diluted
Market Cap

INR 1,292,642,600
0.88%

Poolz Finance Price Yesterday

Yesterday's Low / High
INR 232.14227 / INR 233.82732
Yesterday's Open / Close
INR 233.82732 / INR 232.14227
Yesterday's Change
0.93%
Yesterday's Volume
INR 88,792,995

Poolz Finance Price History

7d Low / 7d High
INR 2.7810424 / INR 3.0923711
30d Low / 30d High
INR 232.10816 / INR 244.52938
90d Low / 90d High
INR 232.10816 / INR 253.19845
52 Week Low / 52 Week High
INR 232.10816 / INR 257.11951
All Time HighDec 7, 2023 (5 months ago)
INR 598.18
60.72%
All Time LowJun 20, 2023 (11 months ago)
INR 149.74
56.92%

Data provided by Coingecko API

POOLX to INR converter

Poolz Finance
Poolz FinancePOOLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to INR)

POOLXINR by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (INR)

Date
6/1/2024
INR 235.508426
INR 0
INR 244.52938
INR 232.108165
5/31/2024
INR 238.772341
INR 235.508426
INR 239.771108
INR 235.49531
5/30/2024
INR 249.568063
INR 238.772341
INR 249.880627
INR 236.23445
5/29/2024
INR 250.006119
INR 249.568063
INR 253.19845
INR 249.079608
5/28/2024
INR 256.933373
INR 250.006119
INR 257.119513
INR 249.721413
5/27/2024
INR 249.669683
INR 256.933373
INR 256.949432
INR 249.37476
5/26/2024
INR 245.702569
INR 249.669683
INR 249.908238
INR 238.36526

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,775
0.26%
Market CapINR 1.34T
VolumeINR 10.39B
2
INR 3,815.48
0.90%
Market CapINR 458.41B
VolumeINR 8.26B
4
INR 604.23
1.58%
Market CapINR 92.98B
VolumeINR 714.51M
5
INR 166.03
0.52%
Market CapINR 76.3B
VolumeINR 976.55M
8
INR 0.518493
0.05%
Market CapINR 28.76B
VolumeINR 409.02M
9
INR 0.160026
0.37%
Market CapINR 23.13B
VolumeINR 445.7M

Data provided by Coingecko API

More Cryptocurrencies

1304
INR 5.72
0.41%
Market CapINR 1.16B
VolumeINR 7.53M
1303
INR 2.7
2.07%
Market CapINR 1.16B
VolumeINR 504,163
1305
INR 3.79
0.01%
Market CapINR 1.16B
VolumeINR 21.94M
1328
INR 9.09
6.74%
Market CapINR 1.16B
VolumeINR 31.19M
1307
INR 0.00000123
1.98%
Market CapINR 1.15B
VolumeINR 50.36M

Data provided by Coingecko API