Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
JPY 449.42+0.05%
Market Cap
JPY 2.24B
0.10%
Volume (24)
JPY 165,817,050
0.10%
Circulating Supply
4,979,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 449.42

Price Change

JPY 0.223633
0.05%
24h Low / 24h High
JPY 447.77 / JPY 450.33

Trading Volume

JPY 165,817,050
0.10%
Volume / Market Cap
0.074030301
Market Dominance
0.00051994367%
Market Rank
#1277

Poolz Finance Supply

Circulating Supply
4,979,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
JPY 2,239,853,800
0.10%

Fully Diluted
Market Cap

JPY 2,474,028,600
0.09%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 449.09794 / JPY 449.73404
Yesterday's Open / Close
JPY 449.73404 / JPY 449.09794
Yesterday's Volume
JPY 165,270,060

Poolz Finance Price History

7d Low / 7d High
JPY 2.8249821 / JPY 2.9402249
30d Low / 30d High
JPY 447.84374 / JPY 450.22116
90d Low / 90d High
JPY 444.63322 / JPY 459.91913
52 Week Low / 52 Week High
JPY 444.63322 / JPY 459.91913
All Time HighDec 7, 2023 (6 months ago)
JPY 1,033.05
56.47%
All Time LowJun 20, 2023 (11 months ago)
JPY 258.13
74.19%

Data provided by Coingecko API

POOLX to JPY converter

Poolz Finance
Poolz FinancePOOLX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to JPY)

POOLXJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
6/9/2024
JPY 449.173792
JPY 0
JPY 450.221162
JPY 447.843737
6/8/2024
JPY 448.36316
JPY 449.173792
JPY 450.804436
JPY 447.017091
6/7/2024
JPY 448.543628
JPY 448.36316
JPY 459.919134
JPY 444.63322
6/6/2024
JPY 456.000032
JPY 448.543628
JPY 457.017705
JPY 447.012914
6/5/2024
JPY 453.263542
JPY 456.000032
JPY 458.976456
JPY 453.263542
6/4/2024
JPY 455.230702
JPY 453.263542
JPY 456.348686
JPY 445.437676
6/3/2024
JPY 448.781435
JPY 455.230702
JPY 457.672873
JPY 448.781435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
56

Next Update

The next update will happen in:

23 hours, 58 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,649
0.50%
Market CapJPY 1.37T
VolumeJPY 10.41B
2
JPY 3,705.99
0.71%
Market CapJPY 445.28B
VolumeJPY 6.32B
4
JPY 673.27
1.39%
Market CapJPY 103.59B
VolumeJPY 841.59M
5
JPY 162.15
2.69%
Market CapJPY 74.67B
VolumeJPY 1.43B
8
JPY 0.498692
1.20%
Market CapJPY 27.68B
VolumeJPY 474.31M
9
JPY 0.14679
0.57%
Market CapJPY 21.24B
VolumeJPY 609.08M

Data provided by Coingecko API

More Cryptocurrencies

1274
JPY 0.00000611
6.98%
Market CapJPY 2.26B
VolumeJPY 41.73M
1275
JPY 17.77
3.00%
Market CapJPY 2.26B
VolumeJPY 56.06M
1276
JPY 6.35
1.16%
Market CapJPY 2.26B
VolumeJPY 68.8M
1278
JPY 225.61
0.27%
Market CapJPY 2.24B
VolumeJPY 162.63M
1279
JPY 0.754422
1.56%
Market CapJPY 2.24B
VolumeJPY 4.32M

Data provided by Coingecko API