Poolz Finance (POOLX) Live Price

Poolz Finance logo
POOLXPoolz Finance
$3.07-3.03%
Market Cap
$15.16M
2.82%
Volume (24)
$923,381
0.10%
Circulating Supply
4,934,407 POOLX
Issue Date
-

Data provided by Coingecko API

POOLX price Statistics

Poolz Finance Price Today

Poolz Finance Price
$3.07

Price Change

$-0.095905742
3.03%
24h Low / 24h High
$3.07 / $3.17

Trading Volume

$923,381
0.10%
Volume / Market Cap
0.060921173
Market Dominance
0.0006186898%
Market Rank
#1222

Poolz Finance Supply

Circulating Supply
4,934,407.262 POOLX
Total Supply
5,500,000 POOLX
Max Supply
5,500,000 POOLX

Poolz Finance Market Cap

Market Cap
$15,156,980
2.82%

Fully Diluted
Market Cap

$16,894,307
1.87%

Poolz Finance Price Yesterday

Yesterday's Low / High
$3.1280158 / $3.1325436
Yesterday's Open / Close
$3.1280158 / $3.1325436
Yesterday's Change
1.93%
Yesterday's Volume
$872,274.31

Poolz Finance Price History

7d Low / 7d High
$3.1103603 / $3.8767084
30d Low / 30d High
$3.1280158 / $3.1677885
90d Low / 90d High
$3.1280158 / $3.3518757
52 Week Low / 52 Week High
$3.1280158 / $3.8767084
All Time HighDec 7, 2023 (5 months ago)
$7.18
57.24%
All Time LowJun 20, 2023 (10 months ago)
$1.83
68.01%

Data provided by Coingecko API

POOLX to USD converter

Poolz Finance
Poolz FinancePOOLX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLX to USD)

POOLXUSD by TradingView

Poolz Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$3.07
POOLX/USDT
$0.018746
$449,930
Recently
Gate.io
Gate.io
$3.07
POOLX/USDT
$0.013
$20,412
Recently

Poolz Finance Historical Price Data (USD)

Date
5/12/2024
$3.159333
$0
$3.166683
$3.128016
5/11/2024
$3.152074
$3.159333
$3.17584
$3.152074
5/10/2024
$3.152931
$3.152074
$3.261311
$3.14645
5/9/2024
$3.365679
$3.152931
$3.369041
$3.147502
5/8/2024
$3.368897
$3.365679
$3.40504
$3.331269
5/7/2024
$3.742686
$3.368897
$3.742838
$3.605165
5/6/2024
$3.754872
$3.742686
$3.876708
$3.728722

Data provided by Coingecko API

POOLX Price Live Data

The live price of POOLX is $ 3.07 per (POOLX/USD) today with a current market cap of 15.16M USD. 24-hour trading volume is $ 923,381 USD. POOLX to USD price is updated in real-time. Poolz Finance is -3.03% in the last 24 hours. It has a circulating supply of $ 4,934,407 POOLX.

Poolz Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live POOLX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,560
2.24%
Market Cap$1.23T
Volume$23.16B
2
$2,954.79
0.82%
Market Cap$355.81B
Volume$10.54B
4
$594.93
0.47%
Market Cap$91.67B
Volume$1.07B
7
$0.51
0.02%
Market Cap$27.91B
Volume$801.54M
11
$0.45
1.30%
Market Cap$15.86B
Volume$285.54M
562
$1
0.06%
Market Cap$70.63M
Volume$379,813

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$15.2M
Volume$136,158
1220
Market Cap$15.19M
Volume$1.67M
1221
Market Cap$15.19M
Volume$1.08M
1223
Market Cap$15.08M
Volume$3.09M
1224
$0.05
1.62%
Market Cap$15.02M
Volume$434,050

Data provided by Coingecko API