Poolz Finance (POOLZ) Live Price

Poolz Finance [OLD] logo
POOLZPoolz Finance [OLD]
JPY 2.750.00%
Market Cap
JPY 12.49M
0%
Volume (24)
JPY 1
0.24%
Circulating Supply
4,534,710 POOLZ
Issue Date
-

Data provided by Coingecko API

POOLZ price Statistics

Poolz Finance Price Today

Poolz Finance Price
JPY 2.75

Trading Volume

JPY 1.37
0.24%
Volume / Market Cap
<0.000001
Market Dominance
0.000002926573%
Market Rank
#4033

Poolz Finance Supply

Circulating Supply
4,534,710.131 POOLZ
Total Supply
4,992,280 POOLZ
Max Supply
4,992,280 POOLZ

Poolz Finance Market Cap

Market Cap
JPY 12,489,485

Fully Diluted
Market Cap

JPY 13,749,723
0.12%

Poolz Finance Price Yesterday

Yesterday's Low / High
JPY 2.7476184 / JPY 2.754197
Yesterday's Open / Close
JPY 2.754197 / JPY 2.7476184
Yesterday's Change
0.03%
Yesterday's Volume
JPY 1.3659621

Poolz Finance Price History

7d Low / 7d High
JPY 0.017168878 / JPY 0.018556765
30d Low / 30d High
JPY 2.6939505 / JPY 2.832071
90d Low / 90d High
JPY 2.6939505 / JPY 2.8223868
52 Week Low / 52 Week High
JPY 2.6127619 / JPY 2.8896801
All Time HighApr 11, 2021 (3 years ago)
JPY 7,150.22
99.96%
All Time LowDec 7, 2023 (5 months ago)
JPY 0.885431
211.06%

Data provided by Coingecko API

POOLZ to JPY converter

Poolz Finance
Poolz Finance POOLZ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Poolz Finance Price Chart (POOLZ to JPY)

POOLZJPY by TradingView

Poolz Finance Exchanges

Instant crypto to crypto exchange coming soon!

Poolz Finance Historical Price Data (JPY)

Date
5/24/2024
JPY 2.740072
JPY 0
JPY 2.754197
JPY 2.740072
5/23/2024
JPY 2.807944
JPY 2.740072
JPY 2.814469
JPY 2.69395
5/19/2024
JPY 2.612762
JPY 0
JPY 2.625449
JPY 2.612762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,836
0.42%
Market CapJPY 1.36T
VolumeJPY 10.27B
2
JPY 3,862.42
2.80%
Market CapJPY 463.94B
VolumeJPY 12.47B
4
JPY 600.45
0.30%
Market CapJPY 92.39B
VolumeJPY 439.19M
8
JPY 0.530621
1.59%
Market CapJPY 29.39B
VolumeJPY 421M
11
JPY 0.458288
0.23%
Market CapJPY 16.21B
VolumeJPY 195.46M
585
JPY 0.998101
0.40%
Market CapJPY 70.39M
VolumeJPY 491,597

Data provided by Coingecko API

More Cryptocurrencies

4031
JPY 0.109268
0%
Market CapJPY 12.48M
VolumeJPY 2
4032
JPY 0.00157232
7.82%
Market CapJPY 12.51M
VolumeJPY 3.79M
4037
JPY 6.2
10.09%
Market CapJPY 12.5M
VolumeJPY 10,169
4035
JPY 0.02756024
0%
Market CapJPY 12.41M
VolumeJPY 301
4034
JPY 0.883508
0.69%
Market CapJPY 12.4M
VolumeJPY 18.96M

Data provided by Coingecko API