Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
BRL 2.01-4.10%
Market Cap
BRL 1.96B
4.25%
Volume (24)
BRL 174,507,950
10.14%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
BRL 2.01

Price Change

BRL -0.085647189
4.10%
24h Low / 24h High
BRL 1.87 / BRL 2.33

Trading Volume

BRL 174,507,950
10.14%
Volume / Market Cap
0.088956573
Market Dominance
0.013516463%
Market Rank
#209

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
BRL 1,961,720,600
4.25%

Fully Diluted
Market Cap

BRL 1,961,720,600
1.00%

Popcat Price Yesterday

Yesterday's Low / High
BRL 2.004015 / BRL 2.0398587
Yesterday's Open / Close
BRL 2.004015 / BRL 2.0398587
Yesterday's Change
0.59%
Yesterday's Volume
BRL 229,851,670

Popcat Price History

7d Low / 7d High
BRL 0.36725197 / BRL 0.52067824
30d Low / 30d High
BRL 1.9434607 / BRL 2.3578019
90d Low / 90d High
BRL 1.9434607 / BRL 2.7530263
52 Week Low / 52 Week High
BRL 1.9434607 / BRL 2.7530263
All Time HighMay 4, 2024 (1 months ago)
BRL 3.64
44.93%
All Time LowJan 5, 2024 (5 months ago)
BRL 0.01849388
10726.93%

Data provided by Coingecko API

POPCAT to BRL converter

Popcat
PopcatPOPCAT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to BRL)

POPCATBRL by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (BRL)

Date
6/7/2024
BRL 2.056276
BRL 0
BRL 2.326848
BRL 1.943461
6/6/2024
BRL 2.552431
BRL 2.056276
BRL 2.567172
BRL 2.126411
6/5/2024
BRL 2.59043
BRL 2.552431
BRL 2.753026
BRL 2.520629
6/4/2024
BRL 2.463301
BRL 2.59043
BRL 2.681622
BRL 2.425639
6/3/2024
BRL 2.175705
BRL 2.463301
BRL 2.43071
BRL 2.127749
6/2/2024
BRL 2.006394
BRL 2.175705
BRL 2.191124
BRL 1.968198
6/1/2024
BRL 2.1438
BRL 2.006394
BRL 2.1438
BRL 2.056734

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 15 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,398
1.79%
Market CapBRL 1.37T
VolumeBRL 27.21B
2
BRL 3,684.84
2.90%
Market CapBRL 442.81B
VolumeBRL 15.98B
4
BRL 682.06
2.66%
Market CapBRL 104.93B
VolumeBRL 2.13B
5
BRL 162.44
3.98%
Market CapBRL 74.82B
VolumeBRL 3.22B
8
BRL 0.5
4.03%
Market CapBRL 27.72B
VolumeBRL 2B
9
BRL 0.15
7.34%
Market CapBRL 21.42B
VolumeBRL 1.41B

Data provided by Coingecko API

More Cryptocurrencies

203
BRL 4.32
0.85%
Market CapBRL 2B
VolumeBRL 98.53M
205
BRL 49.66
1.60%
Market CapBRL 1.99B
VolumeBRL 34.24M
207
BRL 24.61
1.00%
Market CapBRL 1.96B
VolumeBRL 209.37M
208
BRL 0.14
6.48%
Market CapBRL 1.96B
VolumeBRL 118.73M
211
BRL 0.03
11.16%
Market CapBRL 1.96B
VolumeBRL 551.52M

Data provided by Coingecko API