Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
1.54 -3.16%
Market Cap
€1.51B
3.50%
Volume (24)
103,936,490
1.53%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
€1.54

Price Change

€-0.050096096
3.16%
24h Low / 24h High
€1.52 / €1.6

Trading Volume

€103,936,490
1.53%
Volume / Market Cap
0.069038858
Market Dominance
0.067314786%
Market Rank
#60

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
€1,505,478,100
3.50%

Fully Diluted
Market Cap

€1,505,478,100
2.13%

Popcat Price Yesterday

Yesterday's Low / High
€1.549242 / €1.5901347
Yesterday's Open / Close
€1.5901347 / €1.549242
Yesterday's Change
1.89%
Yesterday's Volume
€106,895,670

Popcat Price History

7d Low / 7d High
€1.3506243 / €1.7911212
30d Low / 30d High
€1.5325439 / €1.6563859
90d Low / 90d High
€1.3162576 / €1.6577408
52 Week Low / 52 Week High
€1.250508 / €1.6577408
All Time HighOct 29, 2024 (1 days ago)
€1.66
7.55%
All Time LowJan 5, 2024 (9 months ago)
€0.00345794
44382.53%

Data provided by Coingecko API

POPCAT to EUR converter

Popcat
PopcatPOPCAT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to EUR)

POPCATEUR by TradingView

Popcat Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.54
POPCAT/EUR
€0.0021
€94,905
Recently

Popcat Historical Price Data (EUR)

Date
10/30/2024
€1.590429
€0
€1.61162
€1.532544
10/29/2024
€1.470516
€1.590429
€1.657741
€1.470457
10/28/2024
€1.445644
€1.470516
€1.478428
€1.341514
10/27/2024
€1.317552
€1.445644
€1.474115
€1.308999
10/26/2024
€1.250508
€1.317552
€1.360991
€1.250508
10/25/2024
€1.432806
€1.250508
€1.432806
€1.272245
10/24/2024
€1.386974
€1.432806
€1.524639
€1.386974

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

18 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
72,271
0.29%
Market Cap€1.43T
Volume€38.29B
2
2,648.57
0.10%
Market Cap€318.94B
Volume€21.82B
4
591.02
2.14%
Market Cap€86.23B
Volume€779.74M
5
175.18
2.61%
Market Cap€82.46B
Volume€3.38B
7
0.52
0.88%
Market Cap€29.57B
Volume€889.34M
9
0.17
2.51%
Market Cap€25.27B
Volume€2.36B

Data provided by Coingecko API

More Cryptocurrencies

57
0.04
3.01%
Market Cap€1.66B
Volume€43.85M
58
0.02
2.88%
Market Cap€1.64B
Volume€22.62M
59
4.07
1.79%
Market Cap€1.59B
Volume€112.36M
61
1.06
2.42%
Market Cap€1.49B
Volume€35.58M
62
2,439.62
0.42%
Market Cap€1.48B
Volume€57.51M

Data provided by Coingecko API