Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 237.56 -10.15%
Market Cap
JPY 231.92B
10.51%
Volume (24)
JPY 18,086,574,000
1.55%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 237.56

Price Change

JPY -26.82162
10.15%
24h Low / 24h High
JPY 235.04 / JPY 265.72

Trading Volume

JPY 18,086,574,000
1.55%
Volume / Market Cap
0.077986764
Market Dominance
0.063133596%
Market Rank
#61

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 231,918,510,000
10.51%

Fully Diluted
Market Cap

JPY 231,918,510,000
9.44%

Popcat Price Yesterday

Yesterday's Low / High
JPY 257.87171 / JPY 264.75522
Yesterday's Open / Close
JPY 264.75522 / JPY 257.87171
Yesterday's Change
9.09%
Yesterday's Volume
JPY 17,797,981,000

Popcat Price History

7d Low / 7d High
JPY 1.3506243 / JPY 1.7911212
30d Low / 30d High
JPY 254.87375 / JPY 274.80008
90d Low / 90d High
JPY 216.49412 / JPY 274.82969
52 Week Low / 52 Week High
JPY 205.67983 / JPY 274.82969
All Time HighOct 29, 2024 (2 days ago)
JPY 275.8
13.94%
All Time LowJan 5, 2024 (10 months ago)
JPY 0.546607
43323.59%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
10/30/2024
JPY 263.753249
JPY 0
JPY 267.19843
JPY 254.873747
10/29/2024
JPY 243.587264
JPY 263.753249
JPY 274.829686
JPY 243.285547
10/28/2024
JPY 238.600176
JPY 243.587264
JPY 245.076392
JPY 222.057897
10/27/2024
JPY 216.707071
JPY 238.600176
JPY 243.375932
JPY 215.300336
10/26/2024
JPY 205.679827
JPY 216.707071
JPY 223.851787
JPY 205.679827
10/25/2024
JPY 235.405384
JPY 205.679827
JPY 235.405384
JPY 209.040267
10/24/2024
JPY 228.391402
JPY 235.405384
JPY 250.505346
JPY 228.391402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
69
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 42 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,472
2.98%
Market CapJPY 1.39T
VolumeJPY 46.01B
2
JPY 2,520.36
5.56%
Market CapJPY 303.28B
VolumeJPY 20.18B
4
JPY 576.34
3.60%
Market CapJPY 83.93B
VolumeJPY 1.04B
5
JPY 169.27
3.70%
Market CapJPY 79.62B
VolumeJPY 3.41B
7
JPY 0.510529
2.71%
Market CapJPY 28.99B
VolumeJPY 1.13B
9
JPY 0.161805
4.54%
Market CapJPY 23.68B
VolumeJPY 2.2B

Data provided by Coingecko API

More Cryptocurrencies

58
JPY 3.21
5.98%
Market CapJPY 259.99B
VolumeJPY 3.93B
59
JPY 643.54
5.96%
Market CapJPY 251.13B
VolumeJPY 18.8B
60
JPY 172.02
3.41%
Market CapJPY 240.62B
VolumeJPY 7.58B
62
JPY 382,228
6.46%
Market CapJPY 231.02B
VolumeJPY 7.83B
63
JPY 58.82
6.37%
Market CapJPY 220.43B
VolumeJPY 17.57B

Data provided by Coingecko API