Popcat (POPCAT) Live Price

Popcat logo
POPCATPopcat
JPY 80.02+5.80%
Market Cap
JPY 78.67B
5.86%
Volume (24)
JPY 6,883,700,000
0.99%
Circulating Supply
979,978,670 POPCAT
Issue Date
-

Data provided by Coingecko API

POPCAT price Statistics

Popcat Price Today

Popcat Price
JPY 80.02

Price Change

JPY 4.39
5.80%
24h Low / 24h High
JPY 71.79 / JPY 82.49

Trading Volume

JPY 6,883,700,000
0.99%
Volume / Market Cap
0.087501404
Market Dominance
0.018602543%
Market Rank
#173

Popcat Supply

Circulating Supply
979,978,669.96 POPCAT
Total Supply
979,978,669.96 POPCAT
Max Supply
979,978,694 POPCAT

Popcat Market Cap

Market Cap
JPY 78,669,595,000
5.86%

Fully Diluted
Market Cap

JPY 78,669,595,000
7.51%

Popcat Price Yesterday

Yesterday's Low / High
JPY 74.205227 / JPY 75.135551
Yesterday's Open / Close
JPY 75.135551 / JPY 74.205227
Yesterday's Change
7.16%
Yesterday's Volume
JPY 6,225,449,300

Popcat Price History

7d Low / 7d High
JPY 0.3570166 / JPY 0.52487568
30d Low / 30d High
JPY 71.787884 / JPY 81.633721
90d Low / 90d High
JPY 60.824383 / JPY 82.304973
52 Week Low / 52 Week High
JPY 55.849218 / JPY 82.304973
All Time HighMay 4, 2024 (24 days ago)
JPY 109.73
30.62%
All Time LowJan 5, 2024 (4 months ago)
JPY 0.546607
13828.29%

Data provided by Coingecko API

POPCAT to JPY converter

Popcat
PopcatPOPCAT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Popcat Price Chart (POPCAT to JPY)

POPCATJPY by TradingView

Popcat Exchanges

Instant crypto to crypto exchange coming soon!

Popcat Historical Price Data (JPY)

Date
5/28/2024
JPY 78.116336
JPY 0
JPY 81.633721
JPY 71.787884
5/27/2024
JPY 69.535356
JPY 78.116336
JPY 82.304973
JPY 69.287596
5/26/2024
JPY 75.053707
JPY 69.535356
JPY 77.462569
JPY 69.110111
5/25/2024
JPY 59.82382
JPY 75.053707
JPY 74.41593
JPY 59.449298
5/24/2024
JPY 61.708956
JPY 59.82382
JPY 63.03442
JPY 57.137435
5/23/2024
JPY 60.838117
JPY 61.708956
JPY 66.610424
JPY 59.867702
5/22/2024
JPY 60.54472
JPY 60.838117
JPY 66.823729
JPY 55.849218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

20 hours, 33 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,688
0.84%
Market CapJPY 1.36T
VolumeJPY 25.09B
2
JPY 3,846.77
0.06%
Market CapJPY 462.33B
VolumeJPY 16.47B
4
JPY 601.29
0.43%
Market CapJPY 92.52B
VolumeJPY 932.03M
8
JPY 0.527295
0.19%
Market CapJPY 29.22B
VolumeJPY 853.71M
12
JPY 0.460058
0.22%
Market CapJPY 16.27B
VolumeJPY 327.97M
588
JPY 1.003
0.41%
Market CapJPY 70.53M
VolumeJPY 318,608

Data provided by Coingecko API

More Cryptocurrencies

170
JPY 5.45
1.48%
Market CapJPY 81.18B
VolumeJPY 1.01B
171
JPY 14.08
0.38%
Market CapJPY 79.64B
VolumeJPY 1.78B
172
JPY 157.1
0.34%
Market CapJPY 79.12B
VolumeJPY 4.38B
174
JPY 622,133
0.66%
Market CapJPY 78.19B
VolumeJPY 44.45M
175
JPY 213.61
1.17%
Market CapJPY 77.05B
VolumeJPY 468.55M

Data provided by Coingecko API