Portal (PORTAL) Live Price

Portal logo
PORTALPortal
JPY 115.5-7.15%
Market Cap
JPY 19.43B
6.15%
Volume (24)
JPY 3,625,848,600
0.39%
Circulating Supply
167,134,620 PORTAL
Issue Date
-

Data provided by Coingecko API

PORTAL price Statistics

Portal Price Today

Portal Price
JPY 115.5

Price Change

JPY -8.889773
7.15%
24h Low / 24h High
JPY 115.65 / JPY 128.03

Trading Volume

JPY 3,625,848,600
0.39%
Volume / Market Cap
0.1866064
Market Dominance
0.0049358823%
Market Rank
#393

Portal Supply

Circulating Supply
167,134,615 PORTAL
Total Supply
1,000,000,000 PORTAL
Max Supply
1,000,000,000 PORTAL

Portal Market Cap

Market Cap
JPY 19,430,463,000
6.15%

Fully Diluted
Market Cap

JPY 116,256,360,000
0.51%

Portal Price Yesterday

Yesterday's Low / High
JPY 116.77519 / JPY 116.94038
Yesterday's Open / Close
JPY 116.94038 / JPY 116.77519
Yesterday's Change
1.16%
Yesterday's Volume
JPY 3,579,076,100

Portal Price History

7d Low / 7d High
JPY 0.74299765 / JPY 0.82625838
30d Low / 30d High
JPY 116.77353 / JPY 126.34057
90d Low / 90d High
JPY 115.87385 / JPY 126.67802
52 Week Low / 52 Week High
JPY 115.61935 / JPY 128.75089
All Time HighFeb 29, 2024 (2 months ago)
JPY 503.19
76.79%
All Time LowMay 16, 2024 (3 days ago)
JPY 115.11
1.45%

Data provided by Coingecko API

PORTAL to JPY converter

Portal
PortalPORTAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Portal Price Chart (PORTAL to JPY)

PORTALJPY by TradingView

Portal Exchanges

Instant crypto to crypto exchange coming soon!

Portal Historical Price Data (JPY)

Date
5/19/2024
JPY 122.982397
JPY 0
JPY 126.340565
JPY 116.773528
5/18/2024
JPY 123.165685
JPY 122.982397
JPY 126.678017
JPY 119.704041
5/17/2024
JPY 118.310594
JPY 123.165685
JPY 124.455042
JPY 117.59341
5/16/2024
JPY 122.60243
JPY 118.310594
JPY 124.201132
JPY 115.873848
5/15/2024
JPY 117.293909
JPY 122.60243
JPY 123.229842
JPY 115.61935
5/14/2024
JPY 122.946243
JPY 117.293909
JPY 124.106281
JPY 116.596687
5/13/2024
JPY 128.750886
JPY 122.946243
JPY 128.750886
JPY 118.580017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 45 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,302
0.95%
Market CapJPY 1.31T
VolumeJPY 14.83B
2
JPY 3,067.18
1.66%
Market CapJPY 369.36B
VolumeJPY 7.71B
4
JPY 572.82
1.30%
Market CapJPY 88.25B
VolumeJPY 494.46M
8
JPY 0.50927
2.39%
Market CapJPY 28.19B
VolumeJPY 454.72M
11
JPY 0.465307
3.13%
Market CapJPY 16.53B
VolumeJPY 224.93M
556
JPY 0.998378
0.37%
Market CapJPY 70.44M
VolumeJPY 343,362

Data provided by Coingecko API

More Cryptocurrencies

390
JPY 46.78
3.22%
Market CapJPY 19.62B
VolumeJPY 1.72B
392
JPY 2,167.08
5.21%
Market CapJPY 19.54B
VolumeJPY 825.03M
391
JPY 393.16
3.99%
Market CapJPY 19.49B
VolumeJPY 1.24B
394
JPY 0.202304
3.04%
Market CapJPY 19.43B
VolumeJPY 441.47M
395
JPY 41.82
3.18%
Market CapJPY 19.34B
VolumeJPY 862.32M

Data provided by Coingecko API