PXDC (PXDC) Live Price

PXDC logo
PXDCPXDC
JPY 156.06+0.89%
Market Cap
JPY 0
0%
Volume (24)
JPY 15,632,772
4.08%
Circulating Supply
0 PXDC
Issue Date
-

Data provided by Coingecko API

PXDC price Statistics

PXDC Price Today

PXDC Price
JPY 156.06

Price Change

JPY 1.37
0.89%
24h Low / 24h High
JPY 152.57 / JPY 157.66

Trading Volume

JPY 15,632,772
4.08%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PXDC Supply

Circulating Supply
0 PXDC
Total Supply
0 PXDC
Max Supply
0 PXDC

PXDC Market Cap

Fully Diluted
Market Cap

--

PXDC Price Yesterday

Yesterday's Low / High
JPY 156.24101 / JPY 156.42494
Yesterday's Open / Close
JPY 156.42494 / JPY 156.24101
Yesterday's Change
0.17%
Yesterday's Volume
JPY 44,084,470

PXDC Price History

7d Low / 7d High
JPY 0.96619484 / JPY 1.0117762
30d Low / 30d High
JPY 152.33269 / JPY 158.39513
90d Low / 90d High
JPY 152.33269 / JPY 158.44445
52 Week Low / 52 Week High
JPY 151.15426 / JPY 158.44445
All Time HighMay 23, 2024 (4 days ago)
JPY 161.41
3.32%
All Time LowMar 17, 2024 (2 months ago)
JPY 135.01
15.59%

Data provided by Coingecko API

PXDC to JPY converter

PXDC
PXDCPXDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PXDC Price Chart (PXDC to JPY)

PXDCJPY by TradingView

PXDC Exchanges

Instant crypto to crypto exchange coming soon!

PXDC Historical Price Data (JPY)

Date
5/27/2024
JPY 156.686727
JPY 0
JPY 158.395133
JPY 152.332686
5/26/2024
JPY 156.038896
JPY 156.686727
JPY 157.611714
JPY 154.458239
5/25/2024
JPY 156.779155
JPY 156.038896
JPY 157.960201
JPY 154.972429
5/24/2024
JPY 153.970364
JPY 156.779155
JPY 158.444449
JPY 152.551322
5/23/2024
JPY 153.639857
JPY 153.970364
JPY 157.238968
JPY 152.463635
5/22/2024
JPY 156.487986
JPY 153.639857
JPY 157.043014
JPY 151.154258
5/21/2024
JPY 154.560421
JPY 156.487986
JPY 158.028013
JPY 152.49896

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,269
1.03%
Market CapJPY 1.35T
VolumeJPY 31.63B
2
JPY 3,823.31
1.16%
Market CapJPY 459.48B
VolumeJPY 18.03B
4
JPY 600.59
0.35%
Market CapJPY 92.4B
VolumeJPY 1.07B
8
JPY 0.526454
0.80%
Market CapJPY 29.17B
VolumeJPY 942.83M
11
JPY 0.456896
1.39%
Market CapJPY 16.16B
VolumeJPY 379.37M
586
JPY 1
1.33%
Market CapJPY 70.55M
VolumeJPY 449,173

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,676,407
2.60%
Market CapJPY 209.5T
VolumeJPY 4.71T
2
JPY 603,641
2.41%
Market CapJPY 72.34T
VolumeJPY 2.7T
3
JPY 156.88
0.07%
Market CapJPY 17.55T
VolumeJPY 6.95T
4
JPY 94,166
1.50%
Market CapJPY 14.43T
VolumeJPY 179.97B
5
JPY 26,404
0.82%
Market CapJPY 11.82T
VolumeJPY 461.79B

Data provided by Coingecko API