PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
BRL 0.067861-1.12%
Market Cap
BRL 5.88M
1.50%
Volume (24)
BRL 909,013
0.16%
Circulating Supply
86,796,315 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
BRL 0.067861

Price Change

BRL -0.00076934543
1.12%
24h Low / 24h High
BRL 0.067434 / BRL 0.068978

Trading Volume

BRL 909,013
0.16%
Volume / Market Cap
0.15469536
Market Dominance
0.000041461585%
Market Rank
#2751

PREME Token Supply

Circulating Supply
86,796,314.994 PREME
Total Supply
244,439,871.624 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
BRL 5,876,149
1.50%

Fully Diluted
Market Cap

BRL 16,548,687
0.98%

PREME Token Price Yesterday

Yesterday's Low / High
BRL 0.06833122 / BRL 0.068412551
Yesterday's Open / Close
BRL 0.068412551 / BRL 0.06833122
Yesterday's Change
0.75%
Yesterday's Volume
BRL 911,388.16

PREME Token Price History

7d Low / 7d High
BRL 0.012634374 / BRL 0.015649233
30d Low / 30d High
BRL 0.066939898 / BRL 0.068867466
90d Low / 90d High
BRL 0.066278661 / BRL 0.076422067
52 Week Low / 52 Week High
BRL 0.066278661 / BRL 0.081177638
All Time HighMay 21, 2024 (13 days ago)
BRL 0.171129
60.48%
All Time LowApr 2, 2024 (2 months ago)
BRL 0.03006802
124.92%

Data provided by Coingecko API

PREME to BRL converter

PREME Token
PREME TokenPREME
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to BRL)

PREMEBRL by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (BRL)

Date
6/3/2024
BRL 0.067277
BRL 0
BRL 0.068867
BRL 0.067277
6/2/2024
BRL 0.067751
BRL 0.067277
BRL 0.067853
BRL 0.06694
6/1/2024
BRL 0.075491
BRL 0.067751
BRL 0.075491
BRL 0.066279
5/31/2024
BRL 0.073965
BRL 0.075491
BRL 0.076422
BRL 0.073783
5/30/2024
BRL 0.077
BRL 0.073965
BRL 0.077229
BRL 0.073643
5/29/2024
BRL 0.079933
BRL 0.077
BRL 0.080795
BRL 0.076663
5/28/2024
BRL 0.081178
BRL 0.079933
BRL 0.081178
BRL 0.07885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 50 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,964
0.27%
Market CapBRL 1.36T
VolumeBRL 26.53B
2
BRL 3,762.81
1.30%
Market CapBRL 452.28B
VolumeBRL 11.56B
4
BRL 645.82
2.02%
Market CapBRL 99.42B
VolumeBRL 1.77B
5
BRL 165.41
0.18%
Market CapBRL 76.02B
VolumeBRL 1.99B
8
BRL 0.52
0.68%
Market CapBRL 28.98B
VolumeBRL 840.87M
9
BRL 0.16
1.99%
Market CapBRL 22.93B
VolumeBRL 699.07M

Data provided by Coingecko API

More Cryptocurrencies

2749
BRL 0.00076789
0%
Market CapBRL 5.91M
VolumeBRL 174
2727
BRL 0.00336083
1.51%
Market CapBRL 5.9M
VolumeBRL 298,556
2750
Market CapBRL 5.89M
VolumeBRL 3,565
2753
BRL 0.28
9.56%
Market CapBRL 5.86M
VolumeBRL 6.36M
2752
BRL 0.04
6.45%
Market CapBRL 5.86M
VolumeBRL 200,577

Data provided by Coingecko API