PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
0.012287-1.39%
Market Cap
€1.07M
1.27%
Volume (24)
163,297
0.03%
Circulating Supply
86,896,315 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
€0.01228706

Price Change

€-0.00017340301
1.39%
24h Low / 24h High
€0.01215741 / €0.01254256

Trading Volume

€163,297
0.03%
Volume / Market Cap
0.15295495
Market Dominance
0.000041791879%
Market Rank
#2752

PREME Token Supply

Circulating Supply
86,896,314.994 PREME
Total Supply
244,439,871.624 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
€1,067,615
1.27%

Fully Diluted
Market Cap

€3,003,209
0.57%

PREME Token Price Yesterday

Yesterday's Low / High
€0.012210632 / €0.012221275
Yesterday's Open / Close
€0.012221275 / €0.012210632
Yesterday's Change
0.58%
Yesterday's Volume
€165,990.58

PREME Token Price History

7d Low / 7d High
€0.012634374 / €0.014591536
30d Low / 30d High
€0.012205988 / €0.012523594
90d Low / 90d High
€0.011808329 / €0.012523594
52 Week Low / 52 Week High
€0.011636536 / €0.013425234
All Time HighMay 21, 2024 (16 days ago)
€0.03082666
60.16%
All Time LowApr 2, 2024 (2 months ago)
€0.00552502
122.27%

Data provided by Coingecko API

PREME to EUR converter

PREME Token
PREME TokenPREME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to EUR)

PREMEEUR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (EUR)

Date
6/6/2024
€0.012374
€0
€0.012524
€0.012211
6/5/2024
€0.012093
€0.012374
€0.012396
€0.012093
6/4/2024
€0.011938
€0.012093
€0.01212
€0.011808
6/3/2024
€0.011815
€0.011938
€0.012076
€0.011815
6/2/2024
€0.011895
€0.011815
€0.011913
€0.011753
6/1/2024
€0.013254
€0.011895
€0.013254
€0.011637
5/31/2024
€0.013123
€0.013254
€0.013425
€0.013095

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

17 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
71,287
0.51%
Market Cap€1.41T
Volume€19.57B
2
3,817.98
0.82%
Market Cap€459.27B
Volume€11.52B
4
708.72
1.45%
Market Cap€109.06B
Volume€1.96B
5
172.12
0.21%
Market Cap€79.36B
Volume€1.95B
8
0.52
0.08%
Market Cap€29.13B
Volume€916.74M
9
0.16
0.16%
Market Cap€23.43B
Volume€776.47M

Data provided by Coingecko API

More Cryptocurrencies

2749
0.00075203
5.28%
Market Cap€1.07M
Volume€1,354
2750
0.00105183
0.09%
Market Cap€1.07M
Volume€122
2751
0.02
3.04%
Market Cap€1.07M
Volume€47,258
2753
0.00116107
4.39%
Market Cap€1.07M
Volume€3,768
2754
2.61
2.04%
Market Cap€1.06M
Volume€131,802

Data provided by Coingecko API