PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
GBP 0.011728+3.90%
Market Cap
GBP 1.02M
3.82%
Volume (24)
GBP 151,897
0.56%
Circulating Supply
86,813,315 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
GBP 0.01172836

Price Change

GBP 0.00044018
3.90%
24h Low / 24h High
GBP 0.01116699 / GBP 0.01174724

Trading Volume

GBP 151,897
0.56%
Volume / Market Cap
0.14906945
Market Dominance
0.00004766316%
Market Rank
#2657

PREME Token Supply

Circulating Supply
86,813,314.994 PREME
Total Supply
244,456,871.624 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
GBP 1,018,968
3.82%

Fully Diluted
Market Cap

GBP 2,869,305
3.85%

PREME Token Price Yesterday

Yesterday's Low / High
GBP 0.011256758 / GBP 0.011348987
Yesterday's Open / Close
GBP 0.011348987 / GBP 0.011256758
Yesterday's Change
3.76%
Yesterday's Volume
GBP 147,961.22

PREME Token Price History

7d Low / 7d High
GBP 0.013488095 / GBP 0.033402093
30d Low / 30d High
GBP 0.010621358 / GBP 0.011348987
90d Low / 90d High
GBP 0.010616762 / GBP 0.023621127
52 Week Low / 52 Week High
GBP 0.010616762 / GBP 0.026279898
All Time HighMay 21, 2024 (4 days ago)
GBP 0.02632753
55.43%
All Time LowApr 2, 2024 (1 months ago)
GBP 0.0047312
148.02%

Data provided by Coingecko API

PREME to GBP converter

PREME Token
PREME TokenPREME
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to GBP)

PREMEGBP by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (GBP)

Date
5/25/2024
GBP 0.010687
GBP 0
GBP 0.011349
GBP 0.010687
5/24/2024
GBP 0.011893
GBP 0.010687
GBP 0.012311
GBP 0.010617
5/23/2024
GBP 0.021965
GBP 0.011893
GBP 0.021965
GBP 0.011469
5/22/2024
GBP 0.024311
GBP 0.021965
GBP 0.024311
GBP 0.021456
5/21/2024
GBP 0.023061
GBP 0.024311
GBP 0.02628
GBP 0.023061
5/20/2024
GBP 0.017324
GBP 0.023061
GBP 0.022925
GBP 0.017155
5/19/2024
GBP 0.016181
GBP 0.017324
GBP 0.017391
GBP 0.016081

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
67

Next Update

The next update will happen in:

12 hours, 17 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,049
0.52%
Market CapGBP 1.36T
VolumeGBP 16.18B
2
GBP 3,805.37
1.37%
Market CapGBP 457.16B
VolumeGBP 8.73B
4
GBP 601.03
0.63%
Market CapGBP 92.46B
VolumeGBP 361.44M
8
GBP 0.534966
0.63%
Market CapGBP 29.67B
VolumeGBP 447.37M
11
GBP 0.461444
0.19%
Market CapGBP 16.32B
VolumeGBP 205.94M
585
GBP 0.998124
0.43%
Market CapGBP 70.38M
VolumeGBP 333,458

Data provided by Coingecko API

More Cryptocurrencies

2653
GBP 2.13
6.86%
Market CapGBP 1.03M
VolumeGBP 25,533
2655
GBP 0.329025
49.88%
Market CapGBP 1.02M
VolumeGBP 154,731
2656
GBP 0.068745
2.99%
Market CapGBP 1.02M
VolumeGBP 52,894
2658
GBP 0.213486
0.48%
Market CapGBP 1.02M
VolumeGBP 2,405
2659
GBP 0.107152
26.53%
Market CapGBP 1.02M
VolumeGBP 53,734

Data provided by Coingecko API