PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
INR 1.1-2.77%
Market Cap
INR 96.03M
2.57%
Volume (24)
INR 14,860,002
0.05%
Circulating Supply
86,896,315 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
INR 1.1

Price Change

INR -0.03143583
2.77%
24h Low / 24h High
INR 1.1 / INR 1.14

Trading Volume

INR 14,860,002
0.05%
Volume / Market Cap
0.15475003
Market Dominance
0.000041408224%
Market Rank
#2753

PREME Token Supply

Circulating Supply
86,896,314.994 PREME
Total Supply
244,439,871.624 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
INR 96,025,844
2.57%

Fully Diluted
Market Cap

INR 270,121,290
0.51%

PREME Token Price Yesterday

Yesterday's Low / High
INR 1.110117 / INR 1.1112693
Yesterday's Open / Close
INR 1.1112693 / INR 1.110117
Yesterday's Change
0.96%
Yesterday's Volume
INR 15,093,372

PREME Token Price History

7d Low / 7d High
INR 0.012634374 / INR 0.014591536
30d Low / 30d High
INR 1.1060847 / INR 1.1376233
90d Low / 90d High
INR 1.0702226 / INR 1.1376233
52 Week Low / 52 Week High
INR 1.0544756 / INR 1.2171524
All Time HighMay 21, 2024 (16 days ago)
INR 2.79
60.35%
All Time LowApr 2, 2024 (2 months ago)
INR 0.495963
122.77%

Data provided by Coingecko API

PREME to INR converter

PREME Token
PREME TokenPREME
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to INR)

PREMEINR by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (INR)

Date
6/6/2024
INR 1.121891
INR 0
INR 1.137623
INR 1.110117
6/5/2024
INR 1.100441
INR 1.121891
INR 1.123914
INR 1.098761
6/4/2024
INR 1.082011
INR 1.100441
INR 1.102775
INR 1.070223
6/3/2024
INR 1.07023
INR 1.082011
INR 1.08885
INR 1.068732
6/2/2024
INR 1.077815
INR 1.07023
INR 1.079443
INR 1.064914
6/1/2024
INR 1.201044
INR 1.077815
INR 1.201044
INR 1.054476
5/31/2024
INR 1.184365
INR 1.201044
INR 1.217152
INR 1.180544

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

6 hours, 51 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,690
0.19%
Market CapINR 1.39T
VolumeINR 27.77B
2
INR 3,775.03
1.27%
Market CapINR 453.85B
VolumeINR 10.92B
4
INR 695.64
1.16%
Market CapINR 107.12B
VolumeINR 1.53B
5
INR 167.98
1.86%
Market CapINR 77.69B
VolumeINR 2.17B
8
INR 0.519045
1.14%
Market CapINR 28.84B
VolumeINR 956.35M
9
INR 0.158527
1.84%
Market CapINR 22.97B
VolumeINR 760.41M

Data provided by Coingecko API

More Cryptocurrencies

2750
INR 0.494705
2.45%
Market CapINR 96.62M
VolumeINR 10.55M
2751
INR 0.03711891
0.51%
Market CapINR 96.45M
VolumeINR 401,481
2752
INR 0.09473
1.28%
Market CapINR 96.22M
VolumeINR 24,825
2754
INR 5.95
0.69%
Market CapINR 95.91M
VolumeINR 76,727
2755
INR 32.66
1.76%
Market CapINR 95.68M
VolumeINR 62,276

Data provided by Coingecko API