PREME Token (PREME) Live Price

PREME Token logo
PREMEPREME Token
JPY 2.46+5.56%
Market Cap
JPY 213.34M
5.48%
Volume (24)
JPY 31,466,733
0.50%
Circulating Supply
86,796,315 PREME
Issue Date
-

Data provided by Coingecko API

PREME price Statistics

PREME Token Price Today

PREME Token Price
JPY 2.46

Price Change

JPY 0.129628
5.56%
24h Low / 24h High
JPY 2.33 / JPY 2.47

Trading Volume

JPY 31,466,733
0.50%
Volume / Market Cap
0.14749714
Market Dominance
0.000049989971%
Market Rank
#2633

PREME Token Supply

Circulating Supply
86,796,314.994 PREME
Total Supply
244,439,871.624 PREME
Max Supply
294,990,000 PREME

PREME Token Market Cap

Market Cap
JPY 213,337,920
5.48%

Fully Diluted
Market Cap

JPY 600,812,310
1.63%

PREME Token Price Yesterday

Yesterday's Low / High
JPY 2.4113978 / JPY 2.4256027
Yesterday's Open / Close
JPY 2.4113978 / JPY 2.4256027
Yesterday's Change
1.72%
Yesterday's Volume
JPY 30,616,273

PREME Token Price History

7d Low / 7d High
JPY 0.013488095 / JPY 0.033402093
30d Low / 30d High
JPY 2.2433678 / JPY 2.4279066
90d Low / 90d High
JPY 2.1178821 / JPY 4.0018632
52 Week Low / 52 Week High
JPY 2.1178821 / JPY 5.2181217
All Time HighMay 21, 2024 (5 days ago)
JPY 5.22
52.90%
All Time LowApr 2, 2024 (1 months ago)
JPY 0.901826
172.87%

Data provided by Coingecko API

PREME to JPY converter

PREME Token
PREME TokenPREME
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PREME Token Price Chart (PREME to JPY)

PREMEJPY by TradingView

PREME Token Exchanges

Instant crypto to crypto exchange coming soon!

PREME Token Historical Price Data (JPY)

Date
5/26/2024
JPY 2.285643
JPY 0
JPY 2.427907
JPY 2.285643
5/25/2024
JPY 2.137421
JPY 2.285643
JPY 2.269563
JPY 2.137421
5/24/2024
JPY 2.369725
JPY 2.137421
JPY 2.454786
JPY 2.117882
5/23/2024
JPY 4.379486
JPY 2.369725
JPY 4.379486
JPY 2.289785
5/22/2024
JPY 4.827595
JPY 4.379486
JPY 4.827595
JPY 4.276587
5/21/2024
JPY 4.583496
JPY 4.827595
JPY 5.218122
JPY 4.583496
5/20/2024
JPY 3.429196
JPY 4.583496
JPY 4.552589
JPY 3.395919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 8 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,481
0.97%
Market CapJPY 1.35T
VolumeJPY 18.13B
2
JPY 3,896.9
2.39%
Market CapJPY 468.22B
VolumeJPY 16.72B
4
JPY 601.83
0.07%
Market CapJPY 92.6B
VolumeJPY 483.64M
8
JPY 0.528183
1.47%
Market CapJPY 29.31B
VolumeJPY 617.08M
11
JPY 0.459501
0.30%
Market CapJPY 16.25B
VolumeJPY 217.36M
587
JPY 1.001
0.25%
Market CapJPY 70.55M
VolumeJPY 317,871

Data provided by Coingecko API

More Cryptocurrencies

2630
JPY 0.02086062
2.96%
Market CapJPY 214.23M
VolumeJPY 4.43M
2631
JPY 0.442324
0.62%
Market CapJPY 213.42M
VolumeJPY 14.63M
2632
JPY 5.88
0%
Market CapJPY 211.6M
VolumeJPY 23,811
2634
JPY 0.01227896
1.61%
Market CapJPY 213.22M
VolumeJPY 4.2M
2635
JPY 0.231016
9.31%
Market CapJPY 213.12M
VolumeJPY 1.72M

Data provided by Coingecko API