Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BRL 1.56-0.19%
Market Cap
BRL 60.57M
0.56%
Volume (24)
BRL 24,560
0.21%
Circulating Supply
39,001,687 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BRL 1.56

Price Change

BRL -0.0029054106
0.19%
24h Low / 24h High
BRL 1.54 / BRL 1.57

Trading Volume

BRL 24,560
0.21%
Volume / Market Cap
0.00040546408
Market Dominance
0.000437528%
Market Rank
#1402

Premia Supply

Circulating Supply
39,001,687.004 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
BRL 60,572,567
0.56%

Fully Diluted
Market Cap

BRL 155,307,560
0.08%

Premia Price Yesterday

Yesterday's Low / High
BRL 1.5527281 / BRL 1.5560527
Yesterday's Open / Close
BRL 1.5560527 / BRL 1.5527281
Yesterday's Change
0.36%
Yesterday's Volume
BRL 24,574.486

Premia Price History

7d Low / 7d High
BRL 0.28988165 / BRL 0.3336515
30d Low / 30d High
BRL 1.5445524 / BRL 1.5761912
90d Low / 90d High
BRL 1.5333393 / BRL 1.6174862
52 Week Low / 52 Week High
BRL 1.4955864 / BRL 1.7146748
All Time HighOct 26, 2021 (2 years ago)
BRL 32.19
95.17%
All Time LowJul 18, 2021 (2 years ago)
BRL 1.042
49.15%

Data provided by Coingecko API

PREMIA to BRL converter

Premia
PremiaPREMIA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BRL)

PREMIABRL by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BRL)

Date
6/1/2024
BRL 1.562013
BRL 0
BRL 1.570281
BRL 1.544552
5/31/2024
BRL 1.577403
BRL 1.562013
BRL 1.617486
BRL 1.53613
5/30/2024
BRL 1.574748
BRL 1.577403
BRL 1.611993
BRL 1.533339
5/29/2024
BRL 1.616842
BRL 1.574748
BRL 1.616842
BRL 1.535636
5/28/2024
BRL 1.580804
BRL 1.616842
BRL 1.665312
BRL 1.495586
5/27/2024
BRL 1.686752
BRL 1.580804
BRL 1.714675
BRL 1.545621
5/26/2024
BRL 1.632043
BRL 1.686752
BRL 1.698126
BRL 1.627696

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
67

Next Update

The next update will happen in:

23 hours, 37 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,778
0.50%
Market CapBRL 1.34T
VolumeBRL 10.5B
2
BRL 3,817.65
1.79%
Market CapBRL 458.06B
VolumeBRL 7.41B
4
BRL 602
1.58%
Market CapBRL 92.62B
VolumeBRL 600.38M
5
BRL 166.47
0.54%
Market CapBRL 76.4B
VolumeBRL 1.02B
8
BRL 0.52
0.31%
Market CapBRL 28.75B
VolumeBRL 416.31M
9
BRL 0.16
1.19%
Market CapBRL 23.2B
VolumeBRL 457.68M

Data provided by Coingecko API

More Cryptocurrencies

1399
BRL 0.63
2.86%
Market CapBRL 60.74M
VolumeBRL 108,054
1400
BRL 0.43
4.73%
Market CapBRL 60.71M
VolumeBRL 4.84M
1401
BRL 60.58
9.06%
Market CapBRL 60.58M
VolumeBRL 81,288
1403
BRL 0.00000035
0.99%
Market CapBRL 60.56M
VolumeBRL 98,493
1404
BRL 1.08
0.60%
Market CapBRL 60.48M
VolumeBRL 1.83M

Data provided by Coingecko API