Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
BTC 0.000005+3.84%
Market Cap
BTC 185
3.76%
Volume (24)
BTC 1
7.97%
Circulating Supply
38,857,279 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
BTC 0.00000476

Price Change

BTC <0.000001
3.84%
24h Low / 24h High
BTC 0.00000445 / BTC 0.00000474

Trading Volume

BTC 0.5709276
7.97%
Volume / Market Cap
0.0030844945
Market Dominance
0.00047474254%
Market Rank
#1363

Premia Supply

Circulating Supply
38,857,278.518 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
BTC 185.096
3.76%

Fully Diluted
Market Cap

BTC 476.348
6.00%

Premia Price Yesterday

Yesterday's Low / High
BTC 0.0000044779793 / BTC 0.0000045096874
Yesterday's Open / Close
BTC 0.0000045096874 / BTC 0.0000044779793
Yesterday's Change
5.92%
Yesterday's Volume
BTC 0.66314529

Premia Price History

7d Low / 7d High
BTC 0.28111103 / BTC 0.34979522
30d Low / 30d High
BTC 0.0000044657419 / BTC 0.0000048319406
90d Low / 90d High
BTC 0.0000042612485 / BTC 0.0000049972841
52 Week Low / 52 Week High
BTC 0.0000042612485 / BTC 0.0000049972841
All Time HighJan 5, 2022 (2 years ago)
BTC 0.00010658
95.55%
All Time LowMay 20, 2024 (2 days ago)
BTC 0.00000426
11.19%

Data provided by Coingecko API

PREMIA to BTC converter

Premia
PremiaPREMIA
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to BTC)

PREMIABTC by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (BTC)

Date
5/22/2024
BTC 0.000005
BTC 0
BTC 0.000005
BTC 0.000004
5/21/2024
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000005
5/20/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
5/19/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004
5/18/2024
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
5/17/2024
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
5/16/2024
BTC 0.000004
BTC 0.000004
BTC 0.000004
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

13 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 69,747
0.58%
Market CapBTC 1.37T
VolumeBTC 30.1B
2
BTC 3,829.13
2.39%
Market CapBTC 459.81B
VolumeBTC 24.57B
4
BTC 612.19
1.88%
Market CapBTC 94.14B
VolumeBTC 935.72M
8
BTC 0.52523
2.01%
Market CapBTC 29.05B
VolumeBTC 892.69M
11
BTC 0.478317
1.86%
Market CapBTC 16.9B
VolumeBTC 341.99M
585
BTC 0.999407
0.36%
Market CapBTC 70.46M
VolumeBTC 352,121

Data provided by Coingecko API

More Cryptocurrencies

1359
BTC 0.00000071
0.72%
Market CapBTC 186
VolumeBTC 15
1358
BTC 0.00000956
5.43%
Market CapBTC 186
VolumeBTC 0
1355
BTC 0.00000061
2.62%
Market CapBTC 186
VolumeBTC 2
1362
BTC 0.00000549
1.81%
Market CapBTC 185
VolumeBTC 3
1361
BTC 0.00000001
0.32%
Market CapBTC 184
VolumeBTC 2

Data provided by Coingecko API