Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
ETH 0.000077-0.15%
Market Cap
ETH 3,000
0.05%
Volume (24)
ETH 0
0.03%
Circulating Supply
39,085,194 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
ETH 0.00007668

Price Change

ETH <0.000001
0.15%
24h Low / 24h High
ETH 0.00007637 / ETH 0.00007717

Trading Volume

ETH 0.11092142
0.03%
Volume / Market Cap
0.000036973807
Market Dominance
0.00041523634%
Market Rank
#1420

Premia Supply

Circulating Supply
39,085,193.663 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
ETH 3,000
0.05%

Fully Diluted
Market Cap

ETH 7,676
0.18%

Premia Price Yesterday

Yesterday's Low / High
ETH 0.000076608456 / ETH 0.000076628566
Yesterday's Open / Close
ETH 0.000076608456 / ETH 0.000076628566
Yesterday's Change
0.08%
Yesterday's Volume
ETH 0.73921895

Premia Price History

7d Low / 7d High
ETH 0.29026629 / ETH 0.31016035
30d Low / 30d High
ETH 0.000076562097 / ETH 0.000077739711
90d Low / 90d High
ETH 0.000076562097 / ETH 0.000079944147
52 Week Low / 52 Week High
ETH 0.000076562097 / ETH 0.000081512333
All Time HighFeb 15, 2021 (3 years ago)
ETH 0.00234674
96.73%
All Time LowMay 28, 2024 (9 days ago)
ETH 0.00007632
0.49%

Data provided by Coingecko API

PREMIA to ETH converter

Premia
PremiaPREMIA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to ETH)

PREMIAETH by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (ETH)

Date
6/6/2024
ETH 0.000077
ETH 0
ETH 0.000077
ETH 0.000077
6/5/2024
ETH 0.000079
ETH 0.000077
ETH 0.000079
ETH 0.000077
6/4/2024
ETH 0.000079
ETH 0.000079
ETH 0.000079
ETH 0.000077
6/3/2024
ETH 0.000077
ETH 0.000079
ETH 0.00008
ETH 0.000077
6/2/2024
ETH 0.000078
ETH 0.000077
ETH 0.000078
ETH 0.000077
6/1/2024
ETH 0.000079
ETH 0.000078
ETH 0.000079
ETH 0.000078
5/31/2024
ETH 0.000081
ETH 0.000079
ETH 0.000082
ETH 0.000079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthGreed
55

Next Update

The next update will happen in:

10 hours, 34 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 71,346
0.44%
Market CapETH 1.4T
VolumeETH 29.29B
2
eth
EthereumETH
ETH 3,806.77
0.67%
Market CapETH 456.95B
VolumeETH 12.73B
4
ETH 708.15
0.11%
Market CapETH 108.84B
VolumeETH 1.99B
5
ETH 171.28
0.85%
Market CapETH 78.74B
VolumeETH 2.09B
8
ETH 0.52594
0.05%
Market CapETH 29.16B
VolumeETH 951.98M
9
ETH 0.160385
1.31%
Market CapETH 23.18B
VolumeETH 771.96M

Data provided by Coingecko API

More Cryptocurrencies

1418
ETH 0.00031517
10.86%
Market CapETH 2,994
VolumeETH 27
1417
ETH 0.00007668
0.15%
Market CapETH 3,000
VolumeETH 0
1422
ETH 0.0000495
0.68%
Market CapETH 2,991
VolumeETH 305
1423
ETH 0.0000198
3.52%
Market CapETH 2,980
VolumeETH 16
1421
ETH 0.00001783
0.42%
Market CapETH 2,976
VolumeETH 15

Data provided by Coingecko API