Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
0.272404-1.16%
Market Cap
€10.64M
1.01%
Volume (24)
5,355
51.52%
Circulating Supply
39,062,591 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
€0.272404

Price Change

€-0.0032026222
1.16%
24h Low / 24h High
€0.269703 / €0.277441

Trading Volume

€5,355.01
51.52%
Volume / Market Cap
0.00050334657
Market Dominance
0.00041391605%
Market Rank
#1426

Premia Supply

Circulating Supply
39,062,590.923 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
€10,638,813
1.01%

Fully Diluted
Market Cap

€27,235,298
0.93%

Premia Price Yesterday

Yesterday's Low / High
€0.27444776 / €0.27539311
Yesterday's Open / Close
€0.27444776 / €0.27539311
Yesterday's Change
0.92%
Yesterday's Volume
€3,976.1643

Premia Price History

7d Low / 7d High
€0.29026629 / €0.31016035
30d Low / 30d High
€0.26911941 / €0.27661967
90d Low / 90d High
€0.26700377 / €0.27661967
52 Week Low / 52 Week High
€0.26700377 / €0.28580674
All Time HighOct 26, 2021 (2 years ago)
€4.99
94.55%
All Time LowJul 18, 2021 (2 years ago)
€0.172374
58.07%

Data provided by Coingecko API

PREMIA to EUR converter

Premia
PremiaPREMIA
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to EUR)

PREMIAEUR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (EUR)

Date
6/5/2024
€0.275379
€0
€0.27662
€0.269958
6/4/2024
€0.271463
€0.275379
€0.274517
€0.267605
6/3/2024
€0.268761
€0.271463
€0.276612
€0.267004
6/2/2024
€0.27274
€0.268761
€0.274006
€0.268301
6/1/2024
€0.274242
€0.27274
€0.275698
€0.271202
5/31/2024
€0.279845
€0.274242
€0.285124
€0.272766
5/30/2024
€0.280189
€0.279845
€0.285807
€0.272501

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 3 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,957
0.23%
Market Cap€1.4T
Volume€31.53B
2
3,857.77
0.87%
Market Cap€463.75B
Volume€13.88B
4
699.16
0.61%
Market Cap€107.47B
Volume€2.36B
5
173.5
0.94%
Market Cap€79.81B
Volume€2.16B
8
0.52
0.19%
Market Cap€29.09B
Volume€836.47M
9
0.16
0.27%
Market Cap€23.51B
Volume€723.92M

Data provided by Coingecko API

More Cryptocurrencies

1423
1.24
22.25%
Market Cap€10.67M
Volume€10.21M
1424
14.61
4.35%
Market Cap€10.67M
Volume€237,906
1425
2.62
10.11%
Market Cap€10.64M
Volume€78,971
1427
0.00226742
1.52%
Market Cap€10.63M
Volume€20,567
1428
0.00106591
31.99%
Market Cap€10.58M
Volume€2.46M

Data provided by Coingecko API