Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
GBP 0.245144+3.77%
Market Cap
GBP 9.55M
3.94%
Volume (24)
GBP 11,539
48.06%
Circulating Supply
38,945,180 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
GBP 0.245144

Price Change

GBP 0.0088997
3.77%
24h Low / 24h High
GBP 0.226496 / GBP 0.252865

Trading Volume

GBP 11,538.73
48.06%
Volume / Market Cap
0.0012085674
Market Dominance
0.00045247871%
Market Rank
#1386

Premia Supply

Circulating Supply
38,945,180.154 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
GBP 9,547,444
3.94%

Fully Diluted
Market Cap

GBP 24,515,086
1.77%

Premia Price Yesterday

Yesterday's Low / High
GBP 0.24636629 / GBP 0.25279316
Yesterday's Open / Close
GBP 0.25279316 / GBP 0.24636629
Yesterday's Change
1.78%
Yesterday's Volume
GBP 10,013.364

Premia Price History

7d Low / 7d High
GBP 0.28988165 / GBP 0.3336515
30d Low / 30d High
GBP 0.22726895 / GBP 0.25279316
90d Low / 90d High
GBP 0.22726895 / GBP 0.26187205
52 Week Low / 52 Week High
GBP 0.22726895 / GBP 0.26197017
All Time HighOct 26, 2021 (2 years ago)
GBP 4.21
94.18%
All Time LowJul 18, 2021 (2 years ago)
GBP 0.147968
65.68%

Data provided by Coingecko API

PREMIA to GBP converter

Premia
PremiaPREMIA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to GBP)

PREMIAGBP by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (GBP)

Date
5/28/2024
GBP 0.239312
GBP 0
GBP 0.252793
GBP 0.227269
5/27/2024
GBP 0.256117
GBP 0.239312
GBP 0.261872
GBP 0.234026
5/26/2024
GBP 0.247878
GBP 0.256117
GBP 0.260277
GBP 0.247218
5/25/2024
GBP 0.254442
GBP 0.247878
GBP 0.255557
GBP 0.247661
5/24/2024
GBP 0.251326
GBP 0.254442
GBP 0.25513
GBP 0.241141
5/23/2024
GBP 0.253868
GBP 0.251326
GBP 0.261279
GBP 0.240249
5/22/2024
GBP 0.261957
GBP 0.253868
GBP 0.26197
GBP 0.243667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,642
1.23%
Market CapGBP 1.35T
VolumeGBP 27.14B
2
GBP 3,872.75
0.64%
Market CapGBP 465.52B
VolumeGBP 16.86B
4
GBP 602.44
0.82%
Market CapGBP 92.72B
VolumeGBP 828.89M
8
GBP 0.529787
1.04%
Market CapGBP 29.38B
VolumeGBP 809.34M
12
GBP 0.462525
1.38%
Market CapGBP 16.36B
VolumeGBP 297.53M
589
GBP 1.005
0.43%
Market CapGBP 70.54M
VolumeGBP 325,121

Data provided by Coingecko API

More Cryptocurrencies

1383
GBP 0.131705
32.68%
Market CapGBP 9.63M
VolumeGBP 16,889
1385
GBP 0.00038453
3.83%
Market CapGBP 9.61M
VolumeGBP 7.91M
1384
GBP 0.00000028
2.00%
Market CapGBP 9.6M
VolumeGBP 283,805
1387
GBP 0.712972
0%
Market CapGBP 9.55M
VolumeGBP 1,489
1388
GBP 0.00000023
1.11%
Market CapGBP 9.52M
VolumeGBP 335,838

Data provided by Coingecko API