Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
INR 24.67-0.80%
Market Cap
INR 966.03M
0.55%
Volume (24)
INR 347,151
51.52%
Circulating Supply
39,068,242 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
INR 24.67

Price Change

INR -0.19845231
0.80%
24h Low / 24h High
INR 24.44 / INR 25.16

Trading Volume

INR 347,151
51.52%
Volume / Market Cap
0.00035935962
Market Dominance
0.00041656964%
Market Rank
#1418

Premia Supply

Circulating Supply
39,068,241.608 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
INR 966,026,750
0.55%

Fully Diluted
Market Cap

INR 2,472,665,000
0.82%

Premia Price Yesterday

Yesterday's Low / High
INR 24.889347 / INR 24.971031
Yesterday's Open / Close
INR 24.889347 / INR 24.971031
Yesterday's Change
1.04%
Yesterday's Volume
INR 360,593.7

Premia Price History

7d Low / 7d High
INR 0.29026629 / INR 0.31016035
30d Low / 30d High
INR 24.461157 / INR 25.087857
90d Low / 90d High
INR 24.12644 / INR 25.087857
52 Week Low / 52 Week High
INR 24.12644 / INR 25.855546
All Time HighOct 26, 2021 (2 years ago)
INR 434.73
94.31%
All Time LowJul 18, 2021 (2 years ago)
INR 15.19
62.90%

Data provided by Coingecko API

PREMIA to INR converter

Premia
PremiaPREMIA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to INR)

PREMIAINR by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (INR)

Date
6/5/2024
INR 25.057991
INR 0
INR 25.087857
INR 24.461157
6/4/2024
INR 24.603735
INR 25.057991
INR 24.963272
INR 24.330043
6/3/2024
INR 24.340775
INR 24.603735
INR 25.06259
INR 24.12644
6/2/2024
INR 24.712734
INR 24.340775
INR 24.827462
INR 24.310571
6/1/2024
INR 24.851203
INR 24.712734
INR 24.980841
INR 24.573412
5/31/2024
INR 25.258141
INR 24.851203
INR 25.855546
INR 24.615011
5/30/2024
INR 25.228932
INR 25.258141
INR 25.805989
INR 24.553475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
73
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,916
0.05%
Market CapINR 1.4T
VolumeINR 26B
2
INR 3,846.58
1.32%
Market CapINR 462.34B
VolumeINR 12.48B
4
INR 707.32
1.46%
Market CapINR 108.87B
VolumeINR 1.46B
5
INR 172.67
0.40%
Market CapINR 79.42B
VolumeINR 1.78B
8
INR 0.523524
0.72%
Market CapINR 29.03B
VolumeINR 799.54M
9
INR 0.161937
0.55%
Market CapINR 23.42B
VolumeINR 593.61M

Data provided by Coingecko API

More Cryptocurrencies

1415
INR 0.523207
5.26%
Market CapINR 969.64M
VolumeINR 67.48M
1414
INR 0.000969
12.90%
Market CapINR 969M
VolumeINR 14.09M
1416
INR 0.00000553
7.41%
Market CapINR 968.55M
VolumeINR 1.43M
1417
INR 0.00023216
2.19%
Market CapINR 965.64M
VolumeINR 45.11M
1419
INR 2.72
1.88%
Market CapINR 965.62M
VolumeINR 985,322

Data provided by Coingecko API