Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
JPY 45.38+0.29%
Market Cap
JPY 1.77B
0.26%
Volume (24)
JPY 47,020
0.12%
Circulating Supply
39,093,356 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
JPY 45.38

Price Change

JPY 0.131073
0.29%
24h Low / 24h High
JPY 43.26 / JPY 46.06

Trading Volume

JPY 47,020
0.12%
Volume / Market Cap
0.00002650169
Market Dominance
0.00041185626%
Market Rank
#1402

Premia Supply

Circulating Supply
39,093,355.763 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
JPY 1,774,226,500
0.26%

Fully Diluted
Market Cap

JPY 4,538,434,900
2.20%

Premia Price Yesterday

Yesterday's Low / High
JPY 44.380843 / JPY 44.433161
Yesterday's Open / Close
JPY 44.433161 / JPY 44.380843
Yesterday's Change
2.19%
Yesterday's Volume
JPY 2,215.2825

Premia Price History

7d Low / 7d High
JPY 0.28221784 / JPY 0.3016023
30d Low / 30d High
JPY 44.201899 / JPY 45.997077
90d Low / 90d High
JPY 44.201899 / JPY 46.958094
52 Week Low / 52 Week High
JPY 44.201899 / JPY 47.083135
All Time HighOct 26, 2021 (2 years ago)
JPY 660.15
93.12%
All Time LowJul 18, 2021 (2 years ago)
JPY 22.38
102.90%

Data provided by Coingecko API

PREMIA to JPY converter

Premia
PremiaPREMIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to JPY)

PREMIAJPY by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (JPY)

Date
6/7/2024
JPY 45.441667
JPY 0
JPY 45.997077
JPY 44.201899
6/6/2024
JPY 46.650198
JPY 45.441667
JPY 46.650198
JPY 45.181817
6/5/2024
JPY 46.467973
JPY 46.650198
JPY 46.958094
JPY 45.802824
6/4/2024
JPY 46.206261
JPY 46.467973
JPY 46.389565
JPY 45.297576
6/3/2024
JPY 45.847297
JPY 46.206261
JPY 47.083135
JPY 45.34117
6/2/2024
JPY 46.561683
JPY 45.847297
JPY 46.777844
JPY 45.803961
6/1/2024
JPY 46.82257
JPY 46.561683
JPY 47.066828
JPY 46.30286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
77
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 39 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,394
1.92%
Market CapJPY 1.37T
VolumeJPY 29.93B
2
JPY 3,688.28
2.95%
Market CapJPY 443.1B
VolumeJPY 16.74B
4
JPY 682.95
2.91%
Market CapJPY 105.14B
VolumeJPY 1.95B
5
JPY 162.74
4.18%
Market CapJPY 74.96B
VolumeJPY 3.22B
8
JPY 0.499059
4.21%
Market CapJPY 27.68B
VolumeJPY 1.99B
9
JPY 0.148197
7.56%
Market CapJPY 21.44B
VolumeJPY 1.41B

Data provided by Coingecko API

More Cryptocurrencies

1399
JPY 1.78
3.22%
Market CapJPY 1.78B
VolumeJPY 51.48M
1400
JPY 432.94
2.69%
Market CapJPY 1.78B
VolumeJPY 721,619
1401
JPY 1.85
7.52%
Market CapJPY 1.78B
VolumeJPY 153.06M
1403
JPY 2,418.31
1.98%
Market CapJPY 1.77B
VolumeJPY 33.66M
1404
JPY 0.293744
4.95%
Market CapJPY 1.76B
VolumeJPY 16.33M

Data provided by Coingecko API