Premia (PREMIA) Live Price

Premia logo
PREMIAPremia
$0.303231+1.35%
Market Cap
$11.88M
1.63%
Volume (24)
$281
0.45%
Circulating Supply
39,186,547 PREMIA
Issue Date
-

Data provided by Coingecko API

PREMIA price Statistics

Premia Price Today

Premia Price
$0.303231

Price Change

$0.00404739
1.35%
24h Low / 24h High
$0.294285 / $0.304561

Trading Volume

$280.51
0.45%
Volume / Market Cap
0.000023606868
Market Dominance
0.00051107764%
Market Rank
#1355

Premia Supply

Circulating Supply
39,186,547.433 PREMIA
Total Supply
100,000,000 PREMIA
Max Supply
100,000,000 PREMIA

Premia Market Cap

Market Cap
$11,882,559
1.63%

Fully Diluted
Market Cap

$30,323,057
1.58%

Premia Price Yesterday

Yesterday's Low / High
$0.29783868 / $0.29918886
Yesterday's Open / Close
$0.29783868 / $0.29918886
Yesterday's Change
1.58%
Yesterday's Volume
$195.07688

Premia Price History

7d Low / 7d High
$0.2763153 / $0.32751959
30d Low / 30d High
$0.29431866 / $0.30236419
90d Low / 90d High
$0.2763153 / $0.30236419
52 Week Low / 52 Week High
$0.2763153 / $0.32751959
All Time HighOct 26, 2021 (2 years ago)
$5.79
94.77%
All Time LowJul 18, 2021 (2 years ago)
$0.203602
48.93%

Data provided by Coingecko API

PREMIA to USD converter

Premia
PremiaPREMIA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Premia Price Chart (PREMIA to USD)

PREMIAUSD by TradingView

Premia Exchanges

Instant crypto to crypto exchange coming soon!

Premia Historical Price Data (USD)

Date
5/4/2024
$0.297005
$0
$0.302364
$0.296469
5/3/2024
$0.286672
$0.297005
$0.298839
$0.284459
5/2/2024
$0.290203
$0.286672
$0.293252
$0.284769
5/1/2024
$0.291331
$0.290203
$0.291331
$0.276315
4/30/2024
$0.313098
$0.291331
$0.316267
$0.285219
4/29/2024
$0.322853
$0.313098
$0.323261
$0.305271
4/28/2024
$0.316718
$0.322853
$0.32752
$0.316718

Data provided by Coingecko API

PREMIA Price Live Data

The live price of PREMIA is $ 0.303231 per (PREMIA/USD) today with a current market cap of 11.88M USD. 24-hour trading volume is $ 281 USD. PREMIA to USD price is updated in real-time. Premia is +1.35% in the last 24 hours. It has a circulating supply of $ 39,186,547 PREMIA.

Premia Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live PREMIA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,358
1.02%
Market Cap$1.27T
Volume$14.41B
2
$3,152.36
0.83%
Market Cap$378.51B
Volume$9.12B
4
$593.53
0.57%
Market Cap$91.36B
Volume$613.85M
8
$0.53
0.61%
Market Cap$29.37B
Volume$516.04M
11
$0.46
1.34%
Market Cap$16.36B
Volume$240.73M
585
$1
0.00%
Market Cap$70.7M
Volume$322,665

Data provided by Coingecko API

More Cryptocurrencies

1353
$3.12
1.51%
Market Cap$12.03M
Volume$107,653
1354
$0.03
0.74%
Market Cap$12.01M
Volume$96,661
1352
$0.00372937
7.04%
Market Cap$11.93M
Volume$634,170
1356
$0.18
6.70%
Market Cap$11.88M
Volume$114,431
Market Cap$11.86M
Volume$2

Data provided by Coingecko API