PRIMAL (PRIMAL) Live Price

PRIMAL logo
PRIMALPRIMAL
JPY 0.049992+1.25%
Market Cap
JPY 143.68M
1.34%
Volume (24)
JPY 8,285,079
0.16%
Circulating Supply
2,871,127,900 PRIMAL
Issue Date
-

Data provided by Coingecko API

PRIMAL price Statistics

PRIMAL Price Today

PRIMAL Price
JPY 0.04999157

Price Change

JPY 0.00061656
1.25%
24h Low / 24h High
JPY 0.04891166 / JPY 0.050917

Trading Volume

JPY 8,285,079
0.16%
Volume / Market Cap
0.057661701
Market Dominance
0.000033976184%
Market Rank
#2868

PRIMAL Supply

Circulating Supply
2,871,127,890 PRIMAL
Total Supply
5,000,000,000 PRIMAL
Max Supply
5,000,000,000 PRIMAL

PRIMAL Market Cap

Market Cap
JPY 143,684,260
1.34%

Fully Diluted
Market Cap

JPY 250,222,680
1.33%

PRIMAL Price Yesterday

Yesterday's Low / High
JPY 0.049221737 / JPY 0.049552625
Yesterday's Open / Close
JPY 0.049552625 / JPY 0.049221737
Yesterday's Change
1.22%
Yesterday's Volume
JPY 8,769,678.8

PRIMAL Price History

7d Low / 7d High
JPY 0.00028400796 / JPY 0.00032705002
30d Low / 30d High
JPY 0.048273792 / JPY 0.049808934
90d Low / 90d High
JPY 0.046074846 / JPY 0.050861321
52 Week Low / 52 Week High
JPY 0.044528827 / JPY 0.051369869
All Time HighFeb 9, 2023 (1 years ago)
JPY 2.15
97.69%
All Time LowMay 5, 2024 (23 days ago)
JPY 0.04177945
19.03%

Data provided by Coingecko API

PRIMAL to JPY converter

PRIMAL
PRIMALPRIMAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PRIMAL Price Chart (PRIMAL to JPY)

PRIMALJPY by TradingView

PRIMAL Exchanges

Instant crypto to crypto exchange coming soon!

PRIMAL Historical Price Data (JPY)

Date
5/27/2024
JPY 0.048495
JPY 0
JPY 0.049809
JPY 0.048274
5/26/2024
JPY 0.049677
JPY 0.048495
JPY 0.050861
JPY 0.048333
5/25/2024
JPY 0.046909
JPY 0.049677
JPY 0.049797
JPY 0.046075
5/24/2024
JPY 0.047434
JPY 0.046909
JPY 0.048648
JPY 0.046908
5/23/2024
JPY 0.045223
JPY 0.047434
JPY 0.05137
JPY 0.044529
5/22/2024
JPY 0.046396
JPY 0.045223
JPY 0.049418
JPY 0.044653
5/21/2024
JPY 0.047125
JPY 0.046396
JPY 0.048436
JPY 0.046295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekExtreme Greed
76
Last monthGreed
67

Next Update

The next update will happen in:

5 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,820
3.13%
Market CapJPY 1.34T
VolumeJPY 30.2B
2
JPY 3,831.29
2.52%
Market CapJPY 460.51B
VolumeJPY 17.22B
4
JPY 599.03
1.73%
Market CapJPY 92.25B
VolumeJPY 836.13M
8
JPY 0.526327
2.00%
Market CapJPY 29.19B
VolumeJPY 924.44M
11
JPY 0.456783
2.82%
Market CapJPY 16.17B
VolumeJPY 382.41M
587
JPY 1
0.56%
Market CapJPY 70.57M
VolumeJPY 364,117

Data provided by Coingecko API

More Cryptocurrencies

2865
JPY 0.961711
0.05%
Market CapJPY 144.23M
VolumeJPY 991,387
2866
JPY 0.143883
21.07%
Market CapJPY 143.83M
VolumeJPY 6.32M
2867
JPY 0.828447
3.71%
Market CapJPY 143.8M
VolumeJPY 270,413
2869
JPY 1.2
4.45%
Market CapJPY 143.38M
VolumeJPY 107,376
2870
JPY 0.01402578
1.15%
Market CapJPY 143.14M
VolumeJPY 189,196

Data provided by Coingecko API