Private Wrapped IX (PIX) Live Price

Private Wrapped IX logo
PIXPrivate Wrapped IX
JPY 55-10.34%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,848,735
2.00%
Circulating Supply
0 PIX
Issue Date
-

Data provided by Coingecko API

PIX price Statistics

Private Wrapped IX Price Today

Private Wrapped IX Price
JPY 55

Price Change

JPY -6.3396724
10.34%
24h Low / 24h High
JPY 52.35 / JPY 66.93

Trading Volume

JPY 4,848,735
2.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Private Wrapped IX Supply

Circulating Supply
0 PIX
Total Supply
0 PIX
Max Supply
0 PIX

Private Wrapped IX Market Cap

Fully Diluted
Market Cap

--

Private Wrapped IX Price Yesterday

Yesterday's Low / High
JPY 56.052836 / JPY 56.117922
Yesterday's Open / Close
JPY 56.117922 / JPY 56.052836
Yesterday's Change
1.94%
Yesterday's Volume
JPY 5,288,673.6

Private Wrapped IX Price History

7d Low / 7d High
JPY 0.26627167 / JPY 0.44384807
30d Low / 30d High
JPY 52.345649 / JPY 68.932608
90d Low / 90d High
JPY 51.046355 / JPY 68.983533
52 Week Low / 52 Week High
JPY 41.47847 / JPY 68.983533
All Time HighFeb 29, 2024 (2 months ago)
JPY 242.61
77.28%
All Time LowMay 9, 2024 (9 days ago)
JPY 25.66
114.81%

Data provided by Coingecko API

PIX to JPY converter

Private Wrapped IX
Private Wrapped IXPIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Private Wrapped IX Price Chart (PIX to JPY)

PIXJPY by TradingView

Private Wrapped IX Exchanges

Instant crypto to crypto exchange coming soon!

Private Wrapped IX Historical Price Data (JPY)

Date
5/18/2024
JPY 64.682224
JPY 0
JPY 66.93026
JPY 52.345649
5/17/2024
JPY 65.202349
JPY 64.682224
JPY 68.932608
JPY 51.992719
5/16/2024
JPY 54.192158
JPY 65.202349
JPY 68.983533
JPY 54.192158
5/15/2024
JPY 52.601784
JPY 54.192158
JPY 54.742754
JPY 51.046355
5/14/2024
JPY 56.315047
JPY 52.601784
JPY 57.131436
JPY 50.675438
5/13/2024
JPY 54.483352
JPY 56.315047
JPY 60.945118
JPY 50.008813
5/12/2024
JPY 43.203456
JPY 54.483352
JPY 57.343701
JPY 41.47847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
73
Last weekGreed
57
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 1 minute and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,328
0.72%
Market CapJPY 1.32T
VolumeJPY 13.82B
2
JPY 3,116.52
0.48%
Market CapJPY 374.04B
VolumeJPY 7.16B
4
JPY 580.16
0.27%
Market CapJPY 89.19B
VolumeJPY 514.81M
8
JPY 0.520861
0.33%
Market CapJPY 28.78B
VolumeJPY 375.31M
11
JPY 0.480193
0.01%
Market CapJPY 16.98B
VolumeJPY 197.98M
564
JPY 1.002
0.14%
Market CapJPY 70.66M
VolumeJPY 340,789

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,322,772
0.59%
Market CapJPY 203.41T
VolumeJPY 3.63T
2
JPY 479,433
4.20%
Market CapJPY 57.59T
VolumeJPY 2.1T
3
JPY 155.72
0.25%
Market CapJPY 17.31T
VolumeJPY 6.53T
4
JPY 90,240
1.22%
Market CapJPY 13.88T
VolumeJPY 134.07B
5
JPY 26,009
4.11%
Market CapJPY 11.7T
VolumeJPY 469.54B

Data provided by Coingecko API